시가총액 $2.69T
-1.85%
볼륨 24시간 $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
TFS Token (TFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00228522 | $0.00220162 | $0.00268576 | $0.00268576 | $15,972 | - |
| Feb-02 2026 | $0.00267348 | $0.00216383 | $0.00268874 | $0.00267454 | $18,472 | - |
| Feb-01 2026 | $0.00267477 | $0.00266448 | $0.00269219 | $0.00269126 | $5,396 | - |
| Jan-31 2026 | $0.00268943 | $0.00265271 | $0.00269115 | $0.00268598 | $4,554 | - |
| Jan-30 2026 | $0.00268711 | $0.00266788 | $0.0027429 | $0.00271556 | $16,989 | - |
| Jan-29 2026 | $0.00271611 | $0.00266941 | $0.00277885 | $0.00277602 | $20,351 | - |
| Jan-28 2026 | $0.00277568 | $0.00276681 | $0.00277963 | $0.00277866 | $4,909 | - |
| Jan-27 2026 | $0.00277606 | $0.0027117 | $0.00278146 | $0.00271466 | $10,368 | - |
| Jan-26 2026 | $0.00271594 | $0.00270735 | $0.00272982 | $0.00272285 | $9,352 | - |
| Jan-25 2026 | $0.00272743 | $0.0027125 | $0.00273259 | $0.00272398 | $5,463 | - |
| Jan-24 2026 | $0.00271892 | $0.00271396 | $0.00280296 | $0.00280296 | $11,261 | - |
| Jan-23 2026 | $0.00280609 | $0.00280609 | $0.00284119 | $0.00284119 | $16,729 | - |
| Jan-22 2026 | $0.0028299 | $0.00282721 | $0.00285518 | $0.00284795 | $13,489 | - |
| Jan-21 2026 | $0.00284315 | $0.00282728 | $0.00293711 | $0.00287409 | $25,046 | - |
| Jan-20 2026 | $0.00285768 | $0.00277484 | $0.00291635 | $0.00291635 | $30,220 | - |