시가총액 $4.36T
2.51%
볼륨 24시간 $347.69B
16.41%
BTC % 52.97%
-1.18%
ETH % 13.01%
3.53%
코인
33.135
+15
거래소
885
마지막 업데이트
1 분 전에
TFS Token (TFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00341552 | $0.00324018 | $0.00341552 | $0.00324098 | $4,622 | - |
| Sep-10 2025 | $0.00324098 | $0.00324098 | $0.00324651 | $0.00324651 | - | - |
| Sep-09 2025 | $0.00324651 | $0.0032303 | $0.00324651 | $0.0032303 | - | - |
| Sep-08 2025 | $0.0032303 | $0.00321016 | $0.00324743 | $0.00321016 | - | - |
| Sep-07 2025 | $0.00321016 | $0.00321016 | $0.00321067 | $0.00321067 | - | - |
| Sep-06 2025 | $0.00321067 | $0.00305423 | $0.00323732 | $0.00316329 | - | - |
| Sep-05 2025 | $0.00320726 | $0.00320726 | $0.00329342 | $0.00329342 | $937 | - |
| Sep-04 2025 | $0.00329342 | $0.00302071 | $0.00346848 | $0.00346848 | - | - |
| Sep-03 2025 | $0.00346848 | $0.00342692 | $0.00348026 | $0.00342692 | $630 | - |
| Sep-02 2025 | $0.00342692 | $0.00342692 | $0.00342826 | $0.00342826 | - | - |
| Sep-01 2025 | $0.00342826 | $0.00342826 | $0.00342826 | $0.00342826 | - | - |
| Aug-31 2025 | $0.00342826 | $0.00342826 | $0.00342826 | $0.00342826 | - | - |
| Aug-30 2025 | $0.00342826 | $0.00338809 | $0.00342826 | $0.00338809 | - | - |
| Aug-29 2025 | $0.00338809 | $0.00338809 | $0.00338809 | $0.00338809 | - | - |
| Aug-28 2025 | $0.00338809 | $0.00334113 | $0.00338809 | $0.00338733 | - | - |