시가총액 $3.09T
-0.17%
볼륨 24시간 $127.34B
20.31%
BTC % 60.52%
0.13%
ETH % 7.03%
-0.28%
코인
31.756
+4
거래소
885
마지막 업데이트
1 분 전에
TFS Token (TFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00483238 | $0.00476888 | $0.00483471 | $0.0048075 | $13,574 | - |
| May-03 2025 | $0.00481274 | $0.00479883 | $0.00484559 | $0.00480429 | $11,608 | - |
| May-02 2025 | $0.00480029 | $0.00477173 | $0.00482474 | $0.00477173 | $14,451 | - |
| May-01 2025 | $0.0047728 | $0.00471301 | $0.0047826 | $0.00474537 | $25,535 | - |
| Apr-30 2025 | $0.00476072 | $0.00475059 | $0.00481398 | $0.0047796 | $13,773 | - |
| Apr-29 2025 | $0.0047816 | $0.00477889 | $0.00488397 | $0.00485584 | $20,749 | - |
| Apr-28 2025 | $0.00485626 | $0.00483418 | $0.00486839 | $0.00484929 | $15,009 | - |
| Apr-27 2025 | $0.00484903 | $0.00484194 | $0.0048975 | $0.00486439 | $21,408 | - |
| Apr-26 2025 | $0.00486917 | $0.00486917 | $0.00489277 | $0.00487721 | $12,859 | - |
| Apr-25 2025 | $0.00485648 | $0.00482672 | $0.00488411 | $0.00484754 | $16,994 | - |
| Apr-24 2025 | $0.00484939 | $0.00484409 | $0.00488152 | $0.0048566 | $14,759 | - |
| Apr-23 2025 | $0.00485772 | $0.00484353 | $0.00487036 | $0.00484649 | $11,843 | - |
| Apr-22 2025 | $0.00484838 | $0.00481672 | $0.00487755 | $0.0048424 | $12,554 | - |
| Apr-21 2025 | $0.00484172 | $0.00482142 | $0.0048834 | $0.00486783 | $16,191 | - |
| Apr-20 2025 | $0.00487001 | $0.00487001 | $0.00493981 | $0.0049122 | $11,188 | - |