시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
TFS Token (TFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jul-01 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-30 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-29 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-28 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-27 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-26 2024 | $0.00477551 | $0.00477551 | $0.00477551 | $0.00477551 | - | - |
| Jun-25 2024 | $0.00477551 | $0.00477551 | $0.00477731 | $0.00477663 | - | - |
| Jun-24 2024 | $0.00477663 | $0.00477591 | $0.00477829 | $0.00477604 | $10 | - |
| Jun-23 2024 | $0.00477496 | $0.00477459 | $0.00479386 | $0.00479381 | $177 | - |
| Jun-22 2024 | $0.00479381 | $0.00479297 | $0.00479381 | $0.00479297 | $0 | - |
| Jun-21 2024 | $0.00479297 | $0.0047925 | $0.00479606 | $0.00479573 | $30 | - |
| Jun-20 2024 | $0.00479573 | $0.00479573 | $0.00479875 | $0.00479875 | $0 | - |
| Jun-19 2024 | $0.00479875 | $0.0047984 | $0.00479941 | $0.00479941 | $26 | - |
| Jun-18 2024 | $0.00479941 | $0.00479941 | $0.00481012 | $0.00480727 | $79 | - |