시가총액 $2.61T
0.31%
볼륨 24시간 $164.15B
-29.87%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
코인
34.359
+1
거래소
885
마지막 업데이트
2 의사록 전에
Mexican Peso Tether (MXNt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-19 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-18 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $1 | - |
| Mar-17 2026 | $0.0378 | $0.0378 | $0.0378 | $0.0378 | $14 | - |
| Mar-16 2026 | $0.0378 | $0.025 | $0.0378 | $0.025 | $14 | - |
| Mar-15 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $9 | - |
| Mar-14 2026 | $0.025 | $0.025 | $0.03898 | $0.03898 | $9 | - |
| Mar-13 2026 | $0.03898 | $0.03898 | $0.03898 | $0.03898 | $4 | - |
| Mar-12 2026 | $0.03898 | $0.025 | $0.044 | $0.044 | $4 | - |
| Mar-11 2026 | $0.044 | $0.025 | $0.044 | $0.025 | $17 | - |
| Mar-10 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-09 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-08 2026 | $0.025 | $0.025 | $0.025 | $0.025 | $8 | - |
| Mar-07 2026 | $0.025 | $0.025 | $0.04599 | $0.04599 | $8 | - |
| Mar-06 2026 | $0.04599 | $0.04599 | $0.04599 | $0.04599 | $2 | - |