시가총액 $4.10T -1.6%
볼륨 24시간 $372.72B 1.46%
BTC % 55.21% 0.09%
ETH % 12.29% -0.24%
코인 32.814 +11
거래소 885
마지막 업데이트 2 의사록 전에
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.04493 $0.044928 $0.06819 $0.068179 $130 -
Aug-18 2025 $0.068182 $0.068178 $0.068194 $0.068182 $275 -
Aug-17 2025 $0.068185 $0.068182 $0.068191 $0.068189 $275 -
Aug-16 2025 $0.082175 $0.028409 $0.08218 $0.032285 $274 -
Aug-15 2025 $0.033122 $0.033122 $0.07658 $0.041803 $36 -
Aug-14 2025 $0.041802 $0.041789 $0.065019 $0.065018 $35 -
Aug-13 2025 $0.065021 $0.032048 $0.065024 $0.032048 $16 -
Aug-12 2025 $0.032048 $0.032048 $0.099812 $0.057043 $55 -
Aug-11 2025 $0.038192 $0.037234 $0.166586 $0.037238 $466 -
Aug-10 2025 $0.037237 $0.024156 $0.139631 $0.058224 $412 -
Aug-09 2025 $0.058225 $0.05821 $0.058225 $0.058213 $6 -
Aug-08 2025 $0.058217 $0.058211 $0.060759 $0.060743 $6 -
Aug-07 2025 $0.060765 $0.060742 $0.060774 $0.060751 $6 -
Aug-06 2025 $0.060761 $0.060731 $0.060761 $0.060735 $6 -
Aug-05 2025 $0.060735 $0.024351 $0.071712 $0.071703 $6 -

Mexican Peso Tether (MXNt)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1155일 동안 분석, 22-06-2022일부터.