시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Mexican Peso Tether MXNt

Mexican Peso Tether (MXNt) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.09845 $0.098439 $0.098461 $0.098448 $10 -
Oct-25 2025 $0.098456 $0.098444 $0.098477 $0.09846 $10 -
Oct-24 2025 $0.09848 $0.098451 $0.098486 $0.098486 $10 -
Oct-23 2025 $0.098481 $0.098447 $0.098481 $0.098473 $10 -
Oct-22 2025 $0.098453 $0.098449 $0.098498 $0.098479 $10 -
Oct-21 2025 $0.098499 $0.098463 $0.098514 $0.098466 $10 -
Oct-20 2025 $0.098472 $0.098452 $0.098487 $0.098476 $10 -
Oct-19 2025 $0.098482 $0.098464 $0.098492 $0.098464 $10 -
Oct-18 2025 $0.09847 $0.098463 $0.09849 $0.098476 $10 -
Oct-17 2025 $0.098478 $0.098445 $0.098484 $0.098464 $10 -
Oct-16 2025 $0.09847 $0.098463 $0.098514 $0.098488 $10 -
Oct-15 2025 $0.098482 $0.098455 $0.098528 $0.098477 $10 -
Oct-14 2025 $0.098481 $0.090954 $0.105145 $0.090973 $10 -
Oct-13 2025 $0.090964 $0.075281 $0.090998 $0.075282 $12 -
Oct-12 2025 $0.07529 $0.075245 $0.075296 $0.075285 $15 -

Mexican Peso Tether (MXNt)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1223일 동안 분석, 22-06-2022일부터.