시가총액 $3.24T
2.02%
볼륨 24시간 $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
Tether Gold (XAUt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $3,379.70 | $3,367.86 | $3,404.82 | $3,404.82 | $21,057,762 | $833,179,568 |
| May-06 2025 | $3,404.32 | $3,337.15 | $3,443.11 | $3,342.70 | $34,419,113 | $839,246,597 |
| May-05 2025 | $3,342.01 | $3,257.43 | $3,348.68 | $3,263.98 | $27,251,600 | $823,886,441 |
| May-04 2025 | $3,263.45 | $3,252.18 | $3,263.45 | $3,254.23 | $13,427,681 | $804,518,847 |
| May-03 2025 | $3,254.62 | $3,248.97 | $3,259.85 | $3,252.10 | $23,707,424 | $802,342,651 |
| May-02 2025 | $3,252.20 | $3,243.39 | $3,278.89 | $3,251.12 | $32,963,910 | $801,745,821 |
| May-01 2025 | $3,250.69 | $3,219.47 | $3,283.01 | $3,279.89 | $36,068,089 | $801,375,140 |
| Apr-30 2025 | $3,280.67 | $3,280.67 | $3,325.71 | $3,318.26 | $29,551,050 | $808,765,881 |
| Apr-29 2025 | $3,317.80 | $3,311.07 | $3,340.00 | $3,340.00 | $20,498,636 | $817,918,598 |
| Apr-28 2025 | $3,340.42 | $3,280.45 | $3,352.48 | $3,308.65 | $22,255,285 | $823,496,024 |
| Apr-27 2025 | $3,307.55 | $3,307.55 | $3,328.44 | $3,317.11 | $20,569,778 | $815,390,951 |
| Apr-26 2025 | $3,317.27 | $3,311.10 | $3,320.27 | $3,316.83 | $16,844,357 | $817,787,540 |
| Apr-25 2025 | $3,316.67 | $3,278.28 | $3,370.81 | $3,362.86 | $38,242,387 | $817,641,148 |
| Apr-24 2025 | $3,362.79 | $3,322.80 | $3,378.50 | $3,332.09 | $51,949,350 | $829,010,544 |
| Apr-23 2025 | $3,330.70 | $3,287.69 | $3,401.32 | $3,348.87 | $47,781,453 | $821,098,150 |