시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Tether Gold (XAUt) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2,687.31 | $2,685.03 | $2,714.28 | $2,711.57 | $4,758,065 | $662,488,217 |
| Nov-07 2024 | $2,711.65 | $2,664.84 | $2,715.23 | $2,673.85 | $4,946,054 | $668,488,105 |
| Nov-06 2024 | $2,674.03 | $2,666.01 | $2,750.32 | $2,748.09 | $7,731,514 | $659,214,147 |
| Nov-05 2024 | $2,747.58 | $2,729.31 | $2,750.66 | $2,738.65 | $3,151,593 | $677,344,429 |
| Nov-04 2024 | $2,738.60 | $2,736.38 | $2,749.05 | $2,741.75 | $4,491,696 | $675,130,934 |
| Nov-03 2024 | $2,741.99 | $2,737.01 | $2,744.26 | $2,738.76 | $4,872,588 | $675,968,589 |
| Nov-02 2024 | $2,738.23 | $2,737.07 | $2,749.04 | $2,744.27 | $4,090,447 | $675,040,000 |
| Nov-01 2024 | $2,744.26 | $2,741.12 | $2,760.98 | $2,749.61 | $7,728,327 | $676,527,566 |
| Oct-31 2024 | $2,748.10 | $2,736.43 | $2,791.17 | $2,789.03 | $6,075,431 | $677,475,005 |
| Oct-30 2024 | $2,788.59 | $2,773.04 | $2,790.81 | $2,773.58 | $6,679,867 | $687,454,794 |
| Oct-29 2024 | $2,773.78 | $2,745.37 | $2,775.41 | $2,748.78 | $6,733,433 | $683,805,053 |
| Oct-28 2024 | $2,748.07 | $2,738.45 | $2,751.22 | $2,747.47 | $6,358,236 | $677,466,960 |
| Oct-27 2024 | $2,747.09 | $2,742.06 | $2,753.94 | $2,749.13 | $4,102,539 | $677,225,975 |
| Oct-26 2024 | $2,749.48 | $2,743.36 | $2,767.12 | $2,758.53 | $7,306,911 | $677,814,722 |
| Oct-25 2024 | $2,755.75 | $2,735.67 | $2,762.89 | $2,755.83 | $6,709,912 | $679,359,263 |