시가총액 $3.93T 1.22%
볼륨 24시간 $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
코인 32.400 +3
거래소 885
마지막 업데이트 4 의사록 전에
Tether Gold XAUt

Tether Gold (XAUt) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-12 2025 $3,352.81 $3,345.77 $3,355.00 $3,349.77 $12,461,715 $826,550,529
Jul-11 2025 $3,348.71 $3,319.47 $3,360.04 $3,319.47 $32,795,001 $825,537,492
Jul-10 2025 $3,320.06 $3,310.33 $3,324.54 $3,315.15 $45,304,206 $818,474,744
Jul-09 2025 $3,315.17 $3,287.13 $3,317.72 $3,302.31 $30,724,815 $817,271,203
Jul-08 2025 $3,301.93 $3,293.60 $3,334.72 $3,331.12 $27,147,044 $814,005,743
Jul-07 2025 $3,331.24 $3,300.28 $3,340.10 $3,326.38 $28,934,828 $821,232,387
Jul-06 2025 $3,327.41 $3,326.34 $3,338.41 $3,335.76 $9,141,541 $820,286,788
Jul-05 2025 $3,335.85 $3,332.83 $3,339.32 $3,337.15 $6,662,163 $822,369,166
Jul-04 2025 $3,337.35 $3,324.36 $3,341.74 $3,327.40 $12,139,980 $822,737,011
Jul-03 2025 $3,327.91 $3,313.61 $3,356.90 $3,345.44 $25,324,979 $820,411,550
Jul-02 2025 $3,346.62 $3,327.07 $3,359.29 $3,338.12 $25,264,075 $825,022,460
Jul-01 2025 $3,337.50 $3,310.49 $3,352.97 $3,312.42 $26,660,461 $822,776,177
Jun-30 2025 $3,312.15 $3,266.58 $3,313.51 $3,267.90 $21,008,107 $816,524,728
Jun-29 2025 $3,268.44 $3,258.44 $3,283.11 $3,279.14 $17,728,161 $805,751,276
Jun-28 2025 $3,279.03 $3,276.83 $3,283.52 $3,282.47 $7,059,441 $808,361,776

Tether Gold (XAUt)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1982일 동안 분석, 08-02-2020일부터.