시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 3 의사록 전에
Tether Gold XAUt

Tether Gold (XAUt) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $3,633.60 $3,583.54 $3,642.33 $3,597.13 $74,055,714 $895,770,110
Sep-07 2025 $3,598.26 $3,594.15 $3,607.98 $3,601.43 $52,290,696 $887,058,800
Sep-06 2025 $3,601.78 $3,585.92 $3,603.50 $3,589.29 $53,033,142 $887,926,684
Sep-05 2025 $3,588.78 $3,547.38 $3,596.37 $3,553.28 $48,637,420 $884,722,381
Sep-04 2025 $3,552.75 $3,525.05 $3,564.27 $3,562.33 $43,832,152 $875,839,176
Sep-03 2025 $3,562.32 $3,535.60 $3,578.58 $3,535.93 $42,687,973 $878,199,609
Sep-02 2025 $3,536.19 $3,480.85 $3,545.74 $3,488.86 $90,222,725 $871,755,983
Sep-01 2025 $3,489.19 $3,450.67 $3,501.03 $3,458.00 $60,260,304 $860,169,270
Aug-31 2025 $3,457.47 $3,455.36 $3,462.98 $3,458.51 $33,472,375 $852,349,530
Aug-30 2025 $3,458.48 $3,451.21 $3,459.01 $3,457.08 $21,787,914 $852,599,840
Aug-29 2025 $3,457.48 $3,406.40 $3,457.48 $3,416.46 $39,124,590 $852,351,967
Aug-28 2025 $3,416.14 $3,384.97 $3,420.61 $3,392.51 $28,963,701 $842,160,898
Aug-27 2025 $3,393.94 $3,373.04 $3,397.18 $3,386.95 $23,885,459 $836,689,225
Aug-26 2025 $3,386.41 $3,351.28 $3,389.97 $3,351.28 $44,534,364 $834,832,216
Aug-25 2025 $3,350.60 $3,349.75 $3,372.41 $3,366.32 $33,131,986 $826,005,334

Tether Gold (XAUt)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2040일 동안 분석, 08-02-2020일부터.