시가총액 $2.24T
-0.1%
볼륨 24시간 $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
코인
28.465
+14
거래소
885
마지막 업데이트
3 의사록 전에
TerraUSD (Wormhole) (USTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.016323 | $0.015882 | $0.016562 | $0.016562 | $208,873 | - |
| Aug-12 2024 | $0.016319 | $0.015673 | $0.016448 | $0.015857 | $245,996 | - |
| Aug-11 2024 | $0.015456 | $0.01544 | $0.017642 | $0.017463 | $264,103 | - |
| Aug-10 2024 | $0.01763 | $0.015263 | $0.01763 | $0.015457 | $282,318 | - |
| Aug-09 2024 | $0.015419 | $0.015226 | $0.015763 | $0.015615 | $223,481 | - |
| Aug-08 2024 | $0.015728 | $0.014352 | $0.015728 | $0.014352 | $245,640 | - |
| Aug-07 2024 | $0.014363 | $0.014189 | $0.015041 | $0.014473 | $245,425 | - |
| Aug-06 2024 | $0.014634 | $0.013752 | $0.014743 | $0.013752 | $256,666 | - |
| Aug-05 2024 | $0.013634 | $0.012396 | $0.014808 | $0.014808 | $455,305 | - |
| Aug-04 2024 | $0.014967 | $0.01449 | $0.015929 | $0.015701 | $219,720 | - |
| Aug-03 2024 | $0.015557 | $0.015234 | $0.016793 | $0.016532 | $224,545 | - |
| Aug-02 2024 | $0.016506 | $0.016506 | $0.0181 | $0.0181 | $230,012 | - |
| Aug-01 2024 | $0.017798 | $0.016596 | $0.018463 | $0.018365 | $245,757 | - |
| Jul-31 2024 | $0.018432 | $0.018307 | $0.019054 | $0.018798 | $204,531 | - |
| Jul-30 2024 | $0.018933 | $0.018583 | $0.019758 | $0.019657 | $225,062 | - |