시가총액 $2.18T
0.28%
볼륨 24시간 $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
코인
28.770
+29
거래소
885
마지막 업데이트
23 초 전에
TerraUSD (Wormhole) (USTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.016283 | $0.016175 | $0.016952 | $0.016938 | $227,374 | - |
| Sep-15 2024 | $0.016957 | $0.016957 | $0.018627 | $0.018627 | $228,881 | - |
| Sep-14 2024 | $0.018675 | $0.017132 | $0.018675 | $0.017188 | $282,326 | - |
| Sep-13 2024 | $0.017193 | $0.016997 | $0.017308 | $0.017097 | $222,342 | - |
| Sep-12 2024 | $0.017096 | $0.016698 | $0.017096 | $0.016698 | $211,884 | - |
| Sep-11 2024 | $0.016747 | $0.016384 | $0.017089 | $0.017089 | $242,671 | - |
| Sep-10 2024 | $0.016971 | $0.016151 | $0.017232 | $0.01623 | $263,583 | - |
| Sep-09 2024 | $0.016292 | $0.015646 | $0.016365 | $0.015845 | $231,058 | - |
| Sep-08 2024 | $0.015695 | $0.015281 | $0.015752 | $0.015281 | $187,045 | - |
| Sep-07 2024 | $0.015219 | $0.015149 | $0.015515 | $0.015218 | $187,498 | - |
| Sep-06 2024 | $0.014996 | $0.014657 | $0.015816 | $0.015543 | $231,982 | - |
| Sep-05 2024 | $0.015596 | $0.015394 | $0.015815 | $0.015779 | $204,304 | - |
| Sep-04 2024 | $0.015868 | $0.01476 | $0.015982 | $0.015534 | $224,721 | - |
| Sep-03 2024 | $0.015651 | $0.015603 | $0.016332 | $0.016036 | $212,509 | - |
| Sep-02 2024 | $0.016089 | $0.015035 | $0.016122 | $0.015035 | $197,632 | - |