시가총액 $2.17T
0.41%
볼륨 24시간 $122.36B
14%
BTC % 53.25%
-0.26%
ETH % 12.76%
0.86%
코인
28.768
+27
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.016283 | $0.016175 | $0.016952 | $0.016938 | $227,374 | - |
Sep-15 2024 | $0.016957 | $0.016957 | $0.018627 | $0.018627 | $228,881 | - |
Sep-14 2024 | $0.018675 | $0.017132 | $0.018675 | $0.017188 | $282,326 | - |
Sep-13 2024 | $0.017193 | $0.016997 | $0.017308 | $0.017097 | $222,342 | - |
Sep-12 2024 | $0.017096 | $0.016698 | $0.017096 | $0.016698 | $211,884 | - |
Sep-11 2024 | $0.016747 | $0.016384 | $0.017089 | $0.017089 | $242,671 | - |
Sep-10 2024 | $0.016971 | $0.016151 | $0.017232 | $0.01623 | $263,583 | - |
Sep-09 2024 | $0.016292 | $0.015646 | $0.016365 | $0.015845 | $231,058 | - |
Sep-08 2024 | $0.015695 | $0.015281 | $0.015752 | $0.015281 | $187,045 | - |
Sep-07 2024 | $0.015219 | $0.015149 | $0.015515 | $0.015218 | $187,498 | - |
Sep-06 2024 | $0.014996 | $0.014657 | $0.015816 | $0.015543 | $231,982 | - |
Sep-05 2024 | $0.015596 | $0.015394 | $0.015815 | $0.015779 | $204,304 | - |
Sep-04 2024 | $0.015868 | $0.01476 | $0.015982 | $0.015534 | $224,721 | - |
Sep-03 2024 | $0.015651 | $0.015603 | $0.016332 | $0.016036 | $212,509 | - |
Sep-02 2024 | $0.016089 | $0.015035 | $0.016122 | $0.015035 | $197,632 | - |