시가총액 $2.23T 2.18%
볼륨 24시간 $82.86B
BTC % 52.6% 0.51%
ETH % 14.1% -0.85%
코인 28.491 +6
거래소 885
마지막 업데이트 1 분 전에
TerraUSD (Wormhole) USTC

TerraUSD (Wormhole) (USTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.015207 $0.014784 $0.015465 $0.015294 $191,718 -
Aug-15 2024 $0.015296 $0.014965 $0.016149 $0.016123 $215,509 -
Aug-14 2024 $0.016107 $0.015588 $0.016412 $0.016263 $232,673 -
Aug-13 2024 $0.016323 $0.015882 $0.016562 $0.016562 $208,873 -
Aug-12 2024 $0.016319 $0.015673 $0.016448 $0.015857 $245,996 -
Aug-11 2024 $0.015456 $0.01544 $0.017642 $0.017463 $264,103 -
Aug-10 2024 $0.01763 $0.015263 $0.01763 $0.015457 $282,318 -
Aug-09 2024 $0.015419 $0.015226 $0.015763 $0.015615 $223,481 -
Aug-08 2024 $0.015728 $0.014352 $0.015728 $0.014352 $245,640 -
Aug-07 2024 $0.014363 $0.014189 $0.015041 $0.014473 $245,425 -
Aug-06 2024 $0.014634 $0.013752 $0.014743 $0.013752 $256,666 -
Aug-05 2024 $0.013634 $0.012396 $0.014808 $0.014808 $455,305 -
Aug-04 2024 $0.014967 $0.01449 $0.015929 $0.015701 $219,720 -
Aug-03 2024 $0.015557 $0.015234 $0.016793 $0.016532 $224,545 -
Aug-02 2024 $0.016506 $0.016506 $0.0181 $0.0181 $230,012 -

TerraUSD (Wormhole) (USTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 984일 동안 분석, 07-12-2021일부터.