시가총액 $2.51T
1.87%
볼륨 24시간 $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
TerraUSD (Wormhole) (USTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.021692 | $0.020568 | $0.022003 | $0.020851 | $295,084 | - |
| Oct-26 2024 | $0.020647 | $0.019961 | $0.02087 | $0.019961 | $257,341 | - |
| Oct-25 2024 | $0.021159 | $0.021159 | $0.02248 | $0.022195 | $276,054 | - |
| Oct-24 2024 | $0.022106 | $0.02171 | $0.022329 | $0.021942 | $230,752 | - |
| Oct-23 2024 | $0.021927 | $0.021557 | $0.023496 | $0.023344 | $285,031 | - |
| Oct-22 2024 | $0.023304 | $0.022845 | $0.024435 | $0.02304 | $445,881 | - |
| Oct-21 2024 | $0.023113 | $0.021517 | $0.023976 | $0.022171 | $388,740 | - |
| Oct-20 2024 | $0.022129 | $0.021496 | $0.022129 | $0.021859 | $228,514 | - |
| Oct-19 2024 | $0.021847 | $0.021515 | $0.02206 | $0.021573 | $233,543 | - |
| Oct-18 2024 | $0.021517 | $0.020879 | $0.021724 | $0.020879 | $242,726 | - |
| Oct-17 2024 | $0.021054 | $0.020784 | $0.022073 | $0.021898 | $298,851 | - |
| Oct-16 2024 | $0.022141 | $0.020794 | $0.022449 | $0.021389 | $325,295 | - |
| Oct-15 2024 | $0.021214 | $0.020937 | $0.022122 | $0.021749 | $295,600 | - |
| Oct-14 2024 | $0.02193 | $0.020606 | $0.02193 | $0.020811 | $272,022 | - |
| Oct-13 2024 | $0.020756 | $0.020343 | $0.021692 | $0.021377 | $228,041 | - |