시가총액 $2.55T
2.05%
볼륨 24시간 $133.96B
34.17%
BTC % 54.12%
0.7%
ETH % 10.06%
1.19%
코인
34.457
+1
거래소
885
마지막 업데이트
3 의사록 전에
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0051011 | $0.00489372 | $0.0051011 | $0.00499966 | $111,035,171 | $11,742,590 |
| Apr-04 2026 | $0.00499962 | $0.00462779 | $0.00520117 | $0.00509109 | $109,358,106 | $11,508,980 |
| Apr-03 2026 | $0.00508813 | $0.00508481 | $0.00550736 | $0.00530169 | $113,659,164 | $11,712,743 |
| Apr-02 2026 | $0.00530363 | $0.00479565 | $0.00540369 | $0.00528374 | $115,278,001 | $12,208,814 |
| Apr-01 2026 | $0.00519912 | $0.00465424 | $0.00519983 | $0.00499538 | $97,991,891 | $11,947,430 |
| Mar-31 2026 | $0.00499282 | $0.00461961 | $0.00509605 | $0.00499602 | $137,930,328 | $11,473,367 |
| Mar-30 2026 | $0.00498999 | $0.00489669 | $0.00500446 | $0.00489669 | $126,812,566 | $11,466,871 |
| Mar-29 2026 | $0.0048961 | $0.0048961 | $0.00515446 | $0.0050961 | $126,183,407 | $11,251,113 |
| Mar-28 2026 | $0.00499684 | $0.00499684 | $0.00529357 | $0.00519778 | $109,490,815 | $11,479,606 |
| Mar-27 2026 | $0.00519633 | $0.00519633 | $0.00549745 | $0.0054439 | $90,396,501 | $11,937,905 |
| Mar-26 2026 | $0.0051839 | $0.0051425 | $0.00549801 | $0.00549801 | $63,834,755 | $11,909,357 |
| Mar-25 2026 | $0.00549845 | $0.00547463 | $0.00579926 | $0.00559916 | $98,115,858 | $12,631,997 |
| Mar-24 2026 | $0.00559867 | $0.005295 | $0.00559992 | $0.00559923 | $87,686,327 | $12,862,240 |
| Mar-23 2026 | $0.00559906 | $0.00511077 | $0.0057015 | $0.005502 | $105,404,731 | $12,863,136 |
| Mar-22 2026 | $0.00522562 | $0.00522562 | $0.00600099 | $0.00570154 | $76,825,926 | $12,005,198 |