시가총액 $2.75T
4.75%
볼륨 24시간 $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00510057 | $0.00500053 | $0.00510058 | $0.0050015 | $111,762,885 | $11,717,920 |
| Mar-14 2026 | $0.00500126 | $0.00500059 | $0.00510104 | $0.00500075 | $102,699,948 | $11,489,749 |
| Mar-13 2026 | $0.00500093 | $0.00500051 | $0.00520037 | $0.00500181 | $97,003,416 | $11,489,010 |
| Mar-12 2026 | $0.0050025 | $0.00490571 | $0.0051068 | $0.0051068 | $108,135,835 | $11,492,613 |
| Mar-11 2026 | $0.00510659 | $0.00470084 | $0.00510659 | $0.00480054 | $112,353,667 | $11,731,736 |
| Mar-10 2026 | $0.00480022 | $0.00470119 | $0.00480258 | $0.00470119 | $97,307,742 | $11,027,903 |
| Mar-09 2026 | $0.00477128 | $0.00460512 | $0.00490148 | $0.00469981 | $81,649,832 | $10,961,414 |
| Mar-08 2026 | $0.00470142 | $0.00460053 | $0.00489944 | $0.00470025 | $77,279,814 | $10,800,911 |
| Mar-07 2026 | $0.00470001 | $0.00470001 | $0.00490091 | $0.00490091 | $79,228,816 | $10,797,679 |
| Mar-06 2026 | $0.00490037 | $0.00480156 | $0.00510085 | $0.00500024 | $61,621,590 | $11,257,978 |
| Mar-05 2026 | $0.00500088 | $0.00490483 | $0.00520317 | $0.00519999 | $86,532,309 | $11,488,884 |
| Mar-04 2026 | $0.00510363 | $0.0049011 | $0.00520051 | $0.00500048 | $85,726,674 | $11,724,949 |
| Mar-03 2026 | $0.00500231 | $0.0047989 | $0.0051001 | $0.00490207 | $96,918,751 | $11,492,174 |
| Mar-02 2026 | $0.0050019 | $0.00490038 | $0.00510253 | $0.00490216 | $93,557,699 | $11,491,226 |
| Mar-01 2026 | $0.00490134 | $0.00480046 | $0.00520053 | $0.00510118 | $74,780,498 | $11,260,197 |