시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
1 분 전에
Vanar Chain / Virtua / Terra Virtua Kolect (VANRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.101068 | $0.095025 | $0.101068 | $0.095025 | $4,954,770 | $155,622,373 |
| Sep-11 2024 | $0.095306 | $0.092429 | $0.097931 | $0.097931 | $6,169,365 | $146,749,784 |
| Sep-10 2024 | $0.098056 | $0.095739 | $0.09957 | $0.096877 | $5,658,507 | $150,984,041 |
| Sep-09 2024 | $0.097323 | $0.089686 | $0.097388 | $0.090429 | $7,632,049 | $149,856,164 |
| Sep-08 2024 | $0.089838 | $0.085497 | $0.091297 | $0.085497 | $3,940,884 | $138,330,382 |
| Sep-07 2024 | $0.085067 | $0.083072 | $0.088005 | $0.084245 | $3,531,706 | $130,984,823 |
| Sep-06 2024 | $0.083193 | $0.08169 | $0.089353 | $0.087951 | $6,277,343 | $128,099,302 |
| Sep-05 2024 | $0.08815 | $0.087116 | $0.093485 | $0.093485 | $5,041,002 | $135,730,927 |
| Sep-04 2024 | $0.094046 | $0.086814 | $0.094046 | $0.08967 | $7,668,316 | $144,810,195 |
| Sep-03 2024 | $0.088887 | $0.088887 | $0.096335 | $0.09379 | $12,262,122 | $136,866,435 |
| Sep-02 2024 | $0.093017 | $0.079849 | $0.093829 | $0.079849 | $9,955,718 | $143,226,169 |
| Sep-01 2024 | $0.079714 | $0.079714 | $0.0864 | $0.0864 | $3,620,114 | $122,741,450 |
| Aug-31 2024 | $0.086183 | $0.085342 | $0.089892 | $0.089497 | $2,167,077 | $132,703,101 |
| Aug-30 2024 | $0.089432 | $0.085293 | $0.090742 | $0.090039 | $3,808,302 | $137,705,690 |
| Aug-29 2024 | $0.090442 | $0.089629 | $0.096031 | $0.092311 | $4,656,132 | $139,259,787 |