시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 10 초 전에
Terra Classic LUNC

Terra Classic (LUNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.00005746 $0.00005576 $0.00005798 $0.00005581 $11,907,904 $316,678,828
Oct-01 2025 $0.00005579 $0.00005358 $0.00005608 $0.00005387 $9,649,782 $307,482,363
Sep-30 2025 $0.00005384 $0.00005276 $0.00005473 $0.00005465 $9,842,741 $296,764,558
Sep-29 2025 $0.00005467 $0.00005363 $0.00005528 $0.00005509 $10,404,766 $301,359,960
Sep-28 2025 $0.00005513 $0.00005323 $0.00005526 $0.00005417 $6,808,487 $303,745,159
Sep-27 2025 $0.00005417 $0.00005412 $0.00005496 $0.00005438 $6,787,904 $298,300,130
Sep-26 2025 $0.00005438 $0.00005261 $0.0000545 $0.00005296 $10,191,204 $299,501,345
Sep-25 2025 $0.00005283 $0.00005245 $0.00005558 $0.00005546 $13,391,274 $290,950,044
Sep-24 2025 $0.00005546 $0.00005525 $0.00005677 $0.00005574 $11,053,705 $305,251,633
Sep-23 2025 $0.0000557 $0.00005443 $0.00005621 $0.00005557 $16,481,727 $306,644,162
Sep-22 2025 $0.00005557 $0.00005507 $0.00005943 $0.00005932 $20,393,128 $305,911,879
Sep-21 2025 $0.00005932 $0.00005931 $0.00006044 $0.00005978 $6,420,815 $326,593,341
Sep-20 2025 $0.00005978 $0.00005916 $0.00006036 $0.00005941 $6,319,432 $329,063,383
Sep-19 2025 $0.00005941 $0.00005908 $0.00006236 $0.00006191 $11,243,704 $326,992,822
Sep-18 2025 $0.00006186 $0.00006079 $0.00006228 $0.00006111 $15,741,220 $340,477,946

Terra Classic (LUNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2260일 동안 분석, 27-07-2019일부터.