시가총액 $4.13T 0.45%
볼륨 24시간 $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
코인 32.832 +18
거래소 885
마지막 업데이트 13 초 전에
Terra Classic LUNC

Terra Classic (LUNC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00005979 $0.00005749 $0.00006012 $0.00005762 $9,057,761 $329,102,872
Aug-19 2025 $0.00005756 $0.00005756 $0.00006042 $0.00005887 $12,541,819 $316,823,539
Aug-18 2025 $0.00005885 $0.0000586 $0.00006134 $0.00006134 $12,301,089 $324,025,059
Aug-17 2025 $0.00006135 $0.0000611 $0.00006251 $0.00006251 $10,577,562 $337,817,515
Aug-16 2025 $0.00006246 $0.00005858 $0.00006392 $0.00005858 $34,248,106 $343,979,655
Aug-15 2025 $0.00005858 $0.00005714 $0.00005914 $0.00005822 $12,515,444 $322,502,076
Aug-14 2025 $0.00005824 $0.00005736 $0.00006338 $0.00006247 $19,609,744 $320,685,204
Aug-13 2025 $0.00006249 $0.00006087 $0.00006291 $0.0000619 $15,745,665 $344,139,000
Aug-12 2025 $0.0000619 $0.00005978 $0.00006287 $0.00006039 $16,571,133 $340,806,530
Aug-11 2025 $0.00006053 $0.00006024 $0.00006364 $0.0000625 $11,380,372 $333,409,243
Aug-10 2025 $0.00006255 $0.00006135 $0.00006434 $0.00006321 $10,234,572 $350,841,807
Aug-09 2025 $0.00006322 $0.00006197 $0.00006403 $0.000062 $10,327,922 $354,506,309
Aug-08 2025 $0.00006202 $0.0000607 $0.00006247 $0.00006133 $8,537,076 $347,773,032
Aug-07 2025 $0.0000613 $0.00005839 $0.00006143 $0.00005887 $9,208,490 $343,641,098
Aug-06 2025 $0.00005886 $0.00005664 $0.00005933 $0.00005775 $8,221,344 $329,994,894

Terra Classic (LUNC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2217일 동안 분석, 27-07-2019일부터.