시가총액 $4.13T
0.45%
볼륨 24시간 $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
코인
32.832
+18
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00005979 | $0.00005749 | $0.00006012 | $0.00005762 | $9,057,761 | $329,102,872 |
Aug-19 2025 | $0.00005756 | $0.00005756 | $0.00006042 | $0.00005887 | $12,541,819 | $316,823,539 |
Aug-18 2025 | $0.00005885 | $0.0000586 | $0.00006134 | $0.00006134 | $12,301,089 | $324,025,059 |
Aug-17 2025 | $0.00006135 | $0.0000611 | $0.00006251 | $0.00006251 | $10,577,562 | $337,817,515 |
Aug-16 2025 | $0.00006246 | $0.00005858 | $0.00006392 | $0.00005858 | $34,248,106 | $343,979,655 |
Aug-15 2025 | $0.00005858 | $0.00005714 | $0.00005914 | $0.00005822 | $12,515,444 | $322,502,076 |
Aug-14 2025 | $0.00005824 | $0.00005736 | $0.00006338 | $0.00006247 | $19,609,744 | $320,685,204 |
Aug-13 2025 | $0.00006249 | $0.00006087 | $0.00006291 | $0.0000619 | $15,745,665 | $344,139,000 |
Aug-12 2025 | $0.0000619 | $0.00005978 | $0.00006287 | $0.00006039 | $16,571,133 | $340,806,530 |
Aug-11 2025 | $0.00006053 | $0.00006024 | $0.00006364 | $0.0000625 | $11,380,372 | $333,409,243 |
Aug-10 2025 | $0.00006255 | $0.00006135 | $0.00006434 | $0.00006321 | $10,234,572 | $350,841,807 |
Aug-09 2025 | $0.00006322 | $0.00006197 | $0.00006403 | $0.000062 | $10,327,922 | $354,506,309 |
Aug-08 2025 | $0.00006202 | $0.0000607 | $0.00006247 | $0.00006133 | $8,537,076 | $347,773,032 |
Aug-07 2025 | $0.0000613 | $0.00005839 | $0.00006143 | $0.00005887 | $9,208,490 | $343,641,098 |
Aug-06 2025 | $0.00005886 | $0.00005664 | $0.00005933 | $0.00005775 | $8,221,344 | $329,994,894 |