시가총액 $2.40T
0.94%
볼륨 24시간 $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
21 초 전에
Terra Classic (LUNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00009101 | $0.00008493 | $0.00009196 | $0.00008513 | $22,218,428 | $494,990,848 |
| Aug-22 2024 | $0.00008505 | $0.00008276 | $0.00008568 | $0.0000835 | $15,262,857 | $462,550,657 |
| Aug-21 2024 | $0.00008344 | $0.00007896 | $0.00008502 | $0.00007934 | $20,344,926 | $453,777,948 |
| Aug-20 2024 | $0.00007937 | $0.00007741 | $0.00008071 | $0.0000779 | $19,051,794 | $431,600,117 |
| Aug-19 2024 | $0.00007805 | $0.00007613 | $0.00007816 | $0.00007737 | $13,863,162 | $424,477,920 |
| Aug-18 2024 | $0.0000774 | $0.0000773 | $0.00008029 | $0.00007761 | $12,920,013 | $420,892,129 |
| Aug-17 2024 | $0.00007757 | $0.00007652 | $0.00007776 | $0.00007675 | $8,484,952 | $421,912,680 |
| Aug-16 2024 | $0.00007683 | $0.00007447 | $0.00007796 | $0.00007648 | $12,415,667 | $417,923,230 |
| Aug-15 2024 | $0.00007655 | $0.00007521 | $0.00008129 | $0.00008129 | $21,573,394 | $416,392,523 |
| Aug-14 2024 | $0.00008152 | $0.00007645 | $0.00008294 | $0.00007867 | $32,928,215 | $443,424,209 |
| Aug-13 2024 | $0.0000787 | $0.00007758 | $0.00008138 | $0.00007929 | $13,656,345 | $428,093,554 |
| Aug-12 2024 | $0.0000791 | $0.0000765 | $0.00007989 | $0.00007762 | $24,576,812 | $430,340,605 |
| Aug-11 2024 | $0.00007749 | $0.000077 | $0.00008671 | $0.00008671 | $65,076,240 | $421,576,531 |
| Aug-10 2024 | $0.00008702 | $0.00006977 | $0.00008779 | $0.0000706 | $76,760,984 | $473,283,128 |
| Aug-09 2024 | $0.00007063 | $0.00006913 | $0.00007167 | $0.00007136 | $12,153,875 | $384,174,073 |