시가총액 $2.74T
-3.37%
볼륨 24시간 $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
코인
34.187
+4
거래소
885
마지막 업데이트
4 초 전에
Terra (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.067854 | $0.065429 | $0.068401 | $0.066225 | $19,093,656 | $48,175,761 |
| Feb-01 2026 | $0.066333 | $0.066333 | $0.071569 | $0.066705 | $39,678,712 | $47,096,076 |
| Jan-31 2026 | $0.065183 | $0.062946 | $0.075913 | $0.075773 | $21,291,048 | $46,279,270 |
| Jan-30 2026 | $0.076527 | $0.072393 | $0.076615 | $0.074192 | $23,780,441 | $54,333,658 |
| Jan-29 2026 | $0.073893 | $0.07288 | $0.078577 | $0.078577 | $11,133,632 | $52,462,894 |
| Jan-28 2026 | $0.07867 | $0.077433 | $0.078735 | $0.078733 | $7,849,560 | $55,854,680 |
| Jan-27 2026 | $0.078979 | $0.077855 | $0.079712 | $0.079099 | $8,223,948 | $56,074,084 |
| Jan-26 2026 | $0.079064 | $0.075265 | $0.080545 | $0.075265 | $16,736,039 | $56,134,258 |
| Jan-25 2026 | $0.074606 | $0.073766 | $0.080537 | $0.08051 | $11,948,471 | $52,969,317 |
| Jan-24 2026 | $0.080498 | $0.078851 | $0.081354 | $0.079036 | $8,688,518 | $57,152,796 |
| Jan-23 2026 | $0.079086 | $0.078262 | $0.079904 | $0.079208 | $8,725,118 | $56,150,307 |
| Jan-22 2026 | $0.07898 | $0.078932 | $0.081767 | $0.080837 | $10,266,985 | $56,074,575 |
| Jan-21 2026 | $0.080955 | $0.078508 | $0.081331 | $0.078508 | $12,419,549 | $57,477,139 |
| Jan-20 2026 | $0.078272 | $0.078272 | $0.081255 | $0.080974 | $11,981,845 | $55,572,610 |
| Jan-19 2026 | $0.080868 | $0.078826 | $0.082312 | $0.079227 | $23,319,829 | $57,415,677 |