시가총액 $3.48T
3.45%
볼륨 24시간 $309.21B
36.38%
BTC % 54.56%
-0.23%
ETH % 11.53%
2.6%
코인
34.037
+15
거래소
885
마지막 업데이트
1 분 전에
Terra (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.091338 | $0.087322 | $0.091338 | $0.087322 | $17,785,722 | $64,848,962 |
| Jan-12 2026 | $0.087032 | $0.087032 | $0.090087 | $0.087681 | $16,734,004 | $61,791,603 |
| Jan-11 2026 | $0.08773 | $0.08773 | $0.090883 | $0.090883 | $15,233,359 | $62,287,367 |
| Jan-10 2026 | $0.090518 | $0.090406 | $0.092642 | $0.091063 | $23,925,493 | $64,266,600 |
| Jan-09 2026 | $0.09126 | $0.089939 | $0.092327 | $0.091625 | $16,464,438 | $64,793,494 |
| Jan-08 2026 | $0.091262 | $0.08876 | $0.092245 | $0.091216 | $18,407,192 | $64,795,078 |
| Jan-07 2026 | $0.09137 | $0.09137 | $0.095955 | $0.095655 | $27,811,698 | $64,871,320 |
| Jan-06 2026 | $0.095524 | $0.094033 | $0.09807 | $0.095913 | $38,599,088 | $67,820,667 |
| Jan-05 2026 | $0.096194 | $0.094691 | $0.098356 | $0.096231 | $35,385,838 | $68,296,642 |
| Jan-04 2026 | $0.096335 | $0.095729 | $0.097827 | $0.096591 | $32,564,116 | $68,396,851 |
| Jan-03 2026 | $0.096414 | $0.094223 | $0.09921 | $0.096173 | $50,196,337 | $68,453,093 |
| Jan-02 2026 | $0.096029 | $0.093116 | $0.0972 | $0.094451 | $37,600,334 | $68,179,543 |
| Jan-01 2026 | $0.093959 | $0.092645 | $0.095601 | $0.094744 | $39,818,448 | $66,709,563 |
| Dec-31 2025 | $0.09546 | $0.091049 | $0.10736 | $0.092094 | $104,746,954 | $67,775,769 |
| Dec-30 2025 | $0.092388 | $0.089037 | $0.094159 | $0.094159 | $29,441,592 | $65,594,387 |