시가총액 $2.06T
-2.27%
볼륨 24시간 $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
코인
28.699
+2
거래소
885
마지막 업데이트
12 초 전에
Terra (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.318447 | $0.306827 | $0.336012 | $0.329317 | $33,505,849 | $219,634,126 |
| Sep-05 2024 | $0.32944 | $0.325343 | $0.344522 | $0.341872 | $16,035,187 | $226,940,483 |
| Sep-04 2024 | $0.341722 | $0.318598 | $0.343855 | $0.335536 | $24,966,547 | $235,115,464 |
| Sep-03 2024 | $0.335374 | $0.333587 | $0.353521 | $0.341039 | $29,012,282 | $230,447,318 |
| Sep-02 2024 | $0.341037 | $0.323149 | $0.342256 | $0.324166 | $16,486,267 | $234,185,330 |
| Sep-01 2024 | $0.324317 | $0.323112 | $0.346146 | $0.346146 | $15,391,002 | $222,432,720 |
| Aug-31 2024 | $0.34641 | $0.344101 | $0.356552 | $0.353857 | $12,878,026 | $237,301,890 |
| Aug-30 2024 | $0.353955 | $0.336827 | $0.358098 | $0.355139 | $23,073,744 | $242,012,175 |
| Aug-29 2024 | $0.35576 | $0.349927 | $0.369737 | $0.355113 | $22,271,296 | $297,337,812 |
| Aug-28 2024 | $0.355144 | $0.346096 | $0.378361 | $0.360306 | $35,811,155 | $296,510,717 |
| Aug-27 2024 | $0.360756 | $0.349844 | $0.388614 | $0.37017 | $38,689,286 | $300,708,091 |
| Aug-26 2024 | $0.370106 | $0.370096 | $0.4176 | $0.404659 | $52,498,950 | $308,329,479 |
| Aug-25 2024 | $0.404002 | $0.363234 | $0.430695 | $0.375339 | $151,884,340 | $335,426,499 |
| Aug-24 2024 | $0.374537 | $0.36671 | $0.384585 | $0.369729 | $24,873,785 | $310,962,895 |
| Aug-23 2024 | $0.369526 | $0.347195 | $0.373209 | $0.349187 | $29,075,401 | $306,852,851 |