시가총액 $2.47T
1.52%
볼륨 24시간 $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Terra (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.397633 | $0.373601 | $0.405488 | $0.386232 | $45,705,565 | $281,070,241 |
| Sep-25 2024 | $0.386775 | $0.385451 | $0.402431 | $0.392369 | $56,661,081 | $273,097,143 |
| Sep-24 2024 | $0.392279 | $0.380533 | $0.394223 | $0.386894 | $23,353,311 | $276,632,558 |
| Sep-23 2024 | $0.386757 | $0.379124 | $0.395081 | $0.385196 | $31,943,880 | $272,414,460 |
| Sep-22 2024 | $0.385455 | $0.374149 | $0.395705 | $0.395213 | $22,362,415 | $271,151,572 |
| Sep-21 2024 | $0.39533 | $0.382387 | $0.396461 | $0.393402 | $19,173,641 | $277,767,229 |
| Sep-20 2024 | $0.392845 | $0.382085 | $0.404372 | $0.394625 | $27,323,290 | $275,692,547 |
| Sep-19 2024 | $0.394448 | $0.378262 | $0.408922 | $0.380004 | $47,253,985 | $276,463,653 |
| Sep-18 2024 | $0.379041 | $0.35555 | $0.380409 | $0.373477 | $33,616,225 | $265,347,871 |
| Sep-17 2024 | $0.37354 | $0.370987 | $0.385522 | $0.373717 | $30,246,349 | $261,162,397 |
| Sep-16 2024 | $0.37399 | $0.368408 | $0.395262 | $0.395262 | $35,799,832 | $261,164,186 |
| Sep-15 2024 | $0.395665 | $0.393621 | $0.439136 | $0.429198 | $49,748,503 | $275,969,296 |
| Sep-14 2024 | $0.429121 | $0.397419 | $0.435957 | $0.397817 | $81,707,241 | $298,918,947 |
| Sep-13 2024 | $0.397795 | $0.392443 | $0.421057 | $0.401018 | $54,797,662 | $276,764,585 |
| Sep-12 2024 | $0.40175 | $0.378267 | $0.402445 | $0.383104 | $41,977,516 | $279,180,103 |