시가총액 $2.45T -4.05%
볼륨 24시간 $153.57B 16.85%
BTC % 51.32% 0.11%
ETH % 15.44% -0.32%
코인 28.322 +17
거래소 885
마지막 업데이트 1 분 전에
Terra LUNA

Terra (LUNA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.382308 $0.38207 $0.402697 $0.39602 $21,820,285 $309,490,676
Jul-30 2024 $0.39588 $0.38884 $0.409855 $0.405346 $15,924,569 $320,114,816
Jul-29 2024 $0.405641 $0.404912 $0.419891 $0.406712 $20,780,007 $327,650,626
Jul-28 2024 $0.40672 $0.402736 $0.414879 $0.411549 $14,783,941 $328,165,271
Jul-27 2024 $0.411779 $0.402626 $0.417749 $0.416096 $16,535,892 $331,856,961
Jul-26 2024 $0.416333 $0.391619 $0.417463 $0.39301 $20,874,054 $335,161,724
Jul-25 2024 $0.393274 $0.375249 $0.412707 $0.409862 $26,418,403 $316,252,580
Jul-24 2024 $0.410161 $0.408096 $0.426521 $0.415752 $22,178,988 $329,471,753
Jul-23 2024 $0.415843 $0.408719 $0.43992 $0.430134 $24,959,089 $333,644,414
Jul-22 2024 $0.429771 $0.428433 $0.452982 $0.450712 $35,728,874 $344,441,575
Jul-21 2024 $0.450706 $0.426986 $0.452464 $0.447576 $22,298,323 $360,822,958
Jul-20 2024 $0.447633 $0.440751 $0.46334 $0.448362 $24,978,838 $357,968,982
Jul-19 2024 $0.448223 $0.414389 $0.452133 $0.431271 $60,765,160 $358,019,865
Jul-18 2024 $0.431168 $0.421396 $0.450102 $0.445433 $23,771,884 $344,019,257
Jul-17 2024 $0.445205 $0.437816 $0.466082 $0.452709 $43,730,996 $354,828,856

Terra (LUNA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 795일 동안 분석, 29-05-2022일부터.