시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
3 의사록 전에
Teritori (TORI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00041995 | $0.0004013 | $0.00043229 | $0.0004013 | $107 | - |
| Aug-19 2025 | $0.00040286 | $0.00037798 | $0.00045383 | $0.00044297 | - | - |
| Aug-18 2025 | $0.00044711 | $0.00041109 | $0.00045159 | $0.00045159 | - | - |
| Aug-17 2025 | $0.00045771 | $0.00043392 | $0.00047406 | $0.00043392 | - | - |
| Aug-16 2025 | $0.00043392 | $0.00038553 | $0.00043392 | $0.00038553 | - | - |
| Aug-15 2025 | $0.00038553 | $0.00038423 | $0.00038962 | $0.00038629 | - | - |
| Aug-14 2025 | $0.00039036 | $0.00038721 | $0.00042759 | $0.00042352 | - | - |
| Aug-13 2025 | $0.00042352 | $0.00037209 | $0.00042352 | $0.00038415 | $335 | - |
| Aug-12 2025 | $0.00038232 | $0.00027136 | $0.00038232 | $0.00027136 | $639 | - |
| Aug-11 2025 | $0.00027136 | $0.00026227 | $0.00035116 | $0.00034236 | $517 | - |
| Aug-10 2025 | $0.00034235 | $0.00029213 | $0.0003555 | $0.00030588 | $628 | - |
| Aug-09 2025 | $0.00030588 | $0.00025853 | $0.00030923 | $0.00030434 | - | - |
| Aug-08 2025 | $0.00030434 | $0.00029534 | $0.00032134 | $0.00029534 | $267 | - |
| Aug-07 2025 | $0.00029534 | $0.00028735 | $0.00029634 | $0.00029617 | $93 | - |
| Aug-06 2025 | $0.00029594 | $0.00028152 | $0.00029594 | $0.00028691 | $178 | - |