시가총액 $3.90T
-4.1%
볼륨 24시간 $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
코인
32.424
+19
거래소
885
마지막 업데이트
2 의사록 전에
Teritori (TORI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0004244 | $0.00038045 | $0.00067037 | $0.00038045 | $2 | - |
| Jul-13 2025 | $0.00038453 | $0.00038453 | $0.00040989 | $0.00039484 | $151 | - |
| Jul-12 2025 | $0.00039393 | $0.00039043 | $0.00041588 | $0.00039744 | $343 | - |
| Jul-11 2025 | $0.00039765 | $0.00037998 | $0.044539 | $0.00038049 | $109 | - |
| Jul-10 2025 | $0.00037959 | $0.00034853 | $0.00044831 | $0.00044466 | $5,051 | - |
| Jul-09 2025 | $0.00044466 | $0.00042561 | $0.0004548 | $0.0004548 | $866 | - |
| Jul-08 2025 | $0.00041564 | $0.00040641 | $0.00041746 | $0.00041746 | - | - |
| Jul-07 2025 | $0.00041783 | $0.00041783 | $0.00044016 | $0.00043133 | - | - |
| Jul-06 2025 | $0.00042747 | $0.00040516 | $0.00042747 | $0.00040951 | - | - |
| Jul-05 2025 | $0.00041222 | $0.00036512 | $0.00042235 | $0.00036512 | - | - |
| Jul-04 2025 | $0.00036512 | $0.0003637 | $0.00039351 | $0.00039301 | - | - |
| Jul-03 2025 | $0.00039301 | $0.00039096 | $0.00042644 | $0.00040053 | $197 | - |
| Jul-02 2025 | $0.00040053 | $0.00039201 | $0.00045213 | $0.00039201 | $1,040 | - |
| Jul-01 2025 | $0.00039313 | $0.00037593 | $0.00047704 | $0.00038111 | - | - |
| Jun-30 2025 | $0.00038111 | $0.00037753 | $0.00041405 | $0.00041405 | - | - |