시가총액 $2.62T
-1.41%
볼륨 24시간 $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
코인
34.482
+2
거래소
885
마지막 업데이트
1 초 전에
Teritori (TORI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003288 | $0.00003193 | $0.00003288 | $0.00003193 | - | - |
| Apr-10 2026 | $0.00003193 | $0.00002878 | $0.00003193 | $0.00002878 | - | - |
| Apr-09 2026 | $0.00002878 | $0.00002842 | $0.00002878 | $0.00002854 | - | - |
| Apr-08 2026 | $0.00002854 | $0.00002741 | $0.00002987 | $0.00002741 | - | - |
| Apr-07 2026 | $0.00002741 | $0.00002661 | $0.00002761 | $0.00002761 | - | - |
| Apr-06 2026 | $0.00002761 | $0.00002697 | $0.00002761 | $0.00002697 | - | - |
| Apr-05 2026 | $0.00002697 | $0.00002654 | $0.00002749 | $0.00002726 | $1 | - |
| Apr-04 2026 | $0.00002726 | $0.00002647 | $0.00002726 | $0.00002716 | - | - |
| Apr-03 2026 | $0.00002716 | $0.00002621 | $0.00002716 | $0.00002621 | - | - |
| Apr-02 2026 | $0.00002621 | $0.00002606 | $0.00002685 | $0.00002685 | - | - |
| Apr-01 2026 | $0.00002685 | $0.00002666 | $0.00002685 | $0.00002666 | - | - |
| Mar-31 2026 | $0.00002666 | $0.00002641 | $0.00002667 | $0.00002652 | - | - |
| Mar-30 2026 | $0.00002652 | $0.00002575 | $0.00002652 | $0.00002575 | - | - |
| Mar-29 2026 | $0.00002575 | $0.00002538 | $0.00002774 | $0.00002774 | - | - |
| Mar-28 2026 | $0.00002774 | $0.00002754 | $0.00002774 | $0.00002754 | - | - |