시가총액 $3.48T
-1.37%
볼륨 24시간 $273.38B
-17.72%
BTC % 55.18%
0.54%
ETH % 11.42%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
1 분 전에
Tenset (10SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.038881 | $0.037553 | $0.039652 | $0.038048 | $166,281 | $5,434,560 |
| Jan-13 2026 | $0.037363 | $0.036141 | $0.038721 | $0.037552 | $164,016 | $5,222,380 |
| Jan-12 2026 | $0.037795 | $0.033188 | $0.038116 | $0.037672 | $154,404 | $5,282,839 |
| Jan-11 2026 | $0.036974 | $0.035913 | $0.038175 | $0.036402 | $152,600 | $5,168,062 |
| Jan-10 2026 | $0.03617 | $0.033619 | $0.038228 | $0.03756 | $154,997 | $5,055,718 |
| Jan-09 2026 | $0.037999 | $0.032242 | $0.038045 | $0.034156 | $150,808 | $5,311,348 |
| Jan-08 2026 | $0.033365 | $0.032312 | $0.038154 | $0.037978 | $151,784 | $4,663,611 |
| Jan-07 2026 | $0.038018 | $0.032919 | $0.038197 | $0.033693 | $154,991 | $5,313,995 |
| Jan-06 2026 | $0.033397 | $0.032883 | $0.033673 | $0.033381 | $154,520 | $4,668,038 |
| Jan-05 2026 | $0.03351 | $0.032806 | $0.033518 | $0.032905 | $155,794 | $4,683,834 |
| Jan-04 2026 | $0.032828 | $0.032335 | $0.032969 | $0.032335 | $144,379 | $4,588,509 |
| Jan-03 2026 | $0.032314 | $0.032158 | $0.032488 | $0.032478 | $141,592 | $4,516,755 |
| Jan-02 2026 | $0.032533 | $0.031563 | $0.032533 | $0.031573 | $143,134 | $4,547,353 |
| Jan-01 2026 | $0.031601 | $0.031469 | $0.03195 | $0.031707 | $137,883 | $4,417,119 |
| Dec-31 2025 | $0.031643 | $0.031643 | $0.032361 | $0.032278 | $144,199 | $4,422,871 |