시가총액 $4.15T 2.93%
볼륨 24시간 $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
코인 33.517
거래소 885
마지막 업데이트 41 초 전에
Tenset 10SET

Tenset (10SET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.051996 $0.051189 $0.051996 $0.051514 $140,556 $7,267,741
Oct-24 2025 $0.051461 $0.050796 $0.052716 $0.050796 $141,715 $7,192,964
Oct-23 2025 $0.051804 $0.050373 $0.052048 $0.050465 $146,964 $7,240,883
Oct-22 2025 $0.05006 $0.04985 $0.050584 $0.04999 $141,000 $6,997,101
Oct-21 2025 $0.050422 $0.050173 $0.051896 $0.051896 $143,674 $7,047,757
Oct-20 2025 $0.051897 $0.051736 $0.053588 $0.052554 $141,652 $7,253,860
Oct-19 2025 $0.052925 $0.050709 $0.052978 $0.051804 $144,922 $7,397,604
Oct-18 2025 $0.051795 $0.051213 $0.05298 $0.051213 $138,540 $7,239,658
Oct-17 2025 $0.051306 $0.049321 $0.054695 $0.054646 $138,308 $7,171,275
Oct-16 2025 $0.054852 $0.053988 $0.056739 $0.055527 $140,156 $7,666,925
Oct-15 2025 $0.055297 $0.055234 $0.058274 $0.057614 $141,232 $7,729,155
Oct-14 2025 $0.057662 $0.055259 $0.062108 $0.062045 $139,109 $8,059,695
Oct-13 2025 $0.061914 $0.060921 $0.06569 $0.062669 $141,123 $8,654,024
Oct-12 2025 $0.062154 $0.053963 $0.062793 $0.054241 $140,087 $8,687,552
Oct-11 2025 $0.054257 $0.053149 $0.054775 $0.054488 $120,210 $7,583,787

Tenset (10SET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1668일 동안 분석, 02-04-2021일부터.