시가총액 $4.46T
-0.67%
볼륨 24시간 $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
Tenset (10SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.066261 | $0.062671 | $0.06633 | $0.063145 | $121,389 | $9,261,554 |
| Oct-02 2025 | $0.061478 | $0.058993 | $0.061478 | $0.059021 | $118,585 | $8,593,078 |
| Oct-01 2025 | $0.059039 | $0.057822 | $0.059737 | $0.057822 | $118,892 | $8,252,169 |
| Sep-30 2025 | $0.057828 | $0.057776 | $0.06082 | $0.06082 | $119,292 | $8,082,946 |
| Sep-29 2025 | $0.06081 | $0.057637 | $0.06081 | $0.057637 | $123,608 | $8,499,732 |
| Sep-28 2025 | $0.057571 | $0.057503 | $0.057685 | $0.057503 | $118,671 | $8,046,939 |
| Sep-27 2025 | $0.057502 | $0.057384 | $0.058542 | $0.058005 | $119,147 | $8,037,322 |
| Sep-26 2025 | $0.057984 | $0.056231 | $0.058277 | $0.057045 | $117,042 | $8,104,684 |
| Sep-25 2025 | $0.057188 | $0.057188 | $0.060374 | $0.06037 | $134,161 | $7,993,409 |
| Sep-24 2025 | $0.060367 | $0.059694 | $0.06106 | $0.060139 | $119,196 | $8,437,768 |
| Sep-23 2025 | $0.060128 | $0.058503 | $0.060761 | $0.059563 | $122,991 | $8,404,361 |
| Sep-22 2025 | $0.059564 | $0.059493 | $0.063485 | $0.063485 | $123,577 | $8,325,582 |
| Sep-21 2025 | $0.063427 | $0.061431 | $0.066485 | $0.063936 | $132,001 | $8,865,473 |
| Sep-20 2025 | $0.063915 | $0.061973 | $0.063915 | $0.061985 | $121,329 | $8,933,630 |
| Sep-19 2025 | $0.062154 | $0.061359 | $0.064522 | $0.06438 | $119,037 | $8,687,511 |