시가총액 $2.25T
-0.86%
볼륨 24시간 $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
코인
28.474
+13
거래소
885
마지막 업데이트
47 초 전에
Tenset (10SET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.316725 | $0.316032 | $0.318746 | $0.31673 | $348,993 | $12,500,980 |
| Aug-13 2024 | $0.317749 | $0.314182 | $0.318427 | $0.31462 | $349,840 | $12,541,385 |
| Aug-12 2024 | $0.314389 | $0.313546 | $0.31639 | $0.315883 | $342,800 | $12,408,778 |
| Aug-11 2024 | $0.316549 | $0.312446 | $0.31866 | $0.312558 | $356,929 | $12,494,020 |
| Aug-10 2024 | $0.313068 | $0.313052 | $0.324683 | $0.324447 | $352,460 | $12,356,610 |
| Aug-09 2024 | $0.322862 | $0.311681 | $0.328245 | $0.31447 | $414,105 | $12,743,180 |
| Aug-08 2024 | $0.313798 | $0.312245 | $0.318864 | $0.317673 | $511,749 | $12,385,436 |
| Aug-07 2024 | $0.318256 | $0.311821 | $0.319547 | $0.318882 | $525,502 | $12,561,409 |
| Aug-06 2024 | $0.315039 | $0.312467 | $0.323992 | $0.314542 | $593,508 | $12,434,422 |
| Aug-05 2024 | $0.311724 | $0.30124 | $0.338081 | $0.338081 | $609,379 | $12,303,566 |
| Aug-04 2024 | $0.339015 | $0.336515 | $0.365781 | $0.365781 | $616,987 | $13,380,729 |
| Aug-03 2024 | $0.367984 | $0.367984 | $0.378387 | $0.375829 | $610,101 | $14,524,139 |
| Aug-02 2024 | $0.377584 | $0.377584 | $0.393782 | $0.390696 | $598,967 | $14,903,047 |
| Aug-01 2024 | $0.388599 | $0.384973 | $0.400249 | $0.400213 | $599,798 | $15,337,458 |
| Jul-31 2024 | $0.400864 | $0.393383 | $0.400959 | $0.398666 | $595,871 | $15,816,337 |