시가총액 $2.40T
-0.48%
볼륨 24시간 $118.90B
-45.39%
BTC % 52.62%
0.32%
ETH % 13.8%
0.21%
코인
28.576
+6
거래소
885
마지막 업데이트
49 초 전에
Telcoin (TEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00166287 | $0.00166212 | $0.00167947 | $0.00166583 | $540,645 | $149,907,125 |
| Aug-23 2024 | $0.00165789 | $0.00163241 | $0.00170186 | $0.00167252 | $627,937 | $149,458,671 |
| Aug-22 2024 | $0.00166557 | $0.00152289 | $0.00166904 | $0.00153051 | $574,932 | $150,150,354 |
| Aug-21 2024 | $0.00152688 | $0.00145384 | $0.00153127 | $0.00150273 | $507,828 | $137,647,549 |
| Aug-20 2024 | $0.00150958 | $0.00148119 | $0.00155128 | $0.00151312 | $470,952 | $136,088,163 |
| Aug-19 2024 | $0.00151861 | $0.00150428 | $0.00155719 | $0.00155159 | $375,900 | $136,902,328 |
| Aug-18 2024 | $0.00156068 | $0.00156068 | $0.00159717 | $0.00157168 | $279,783 | $140,694,836 |
| Aug-17 2024 | $0.00157244 | $0.00156221 | $0.0015899 | $0.00156989 | $340,342 | $141,754,653 |
| Aug-16 2024 | $0.00157692 | $0.00156328 | $0.00163391 | $0.0016012 | $453,639 | $142,158,867 |
| Aug-15 2024 | $0.00160494 | $0.00159449 | $0.00167393 | $0.00166038 | $472,293 | $144,684,933 |
| Aug-14 2024 | $0.00165605 | $0.00163722 | $0.00172529 | $0.00164907 | $566,212 | $148,464,727 |
| Aug-13 2024 | $0.00164327 | $0.00156717 | $0.00164658 | $0.0016193 | $520,104 | $147,318,577 |
| Aug-12 2024 | $0.00160329 | $0.00156918 | $0.00163622 | $0.00157509 | $358,575 | $143,734,675 |
| Aug-11 2024 | $0.00157352 | $0.00157352 | $0.00166351 | $0.00165185 | $351,154 | $141,065,314 |
| Aug-10 2024 | $0.00163543 | $0.00162388 | $0.00165488 | $0.00162388 | $345,019 | $146,615,362 |