시가총액 $2.54T
4.33%
볼륨 24시간 $265.32B
28.51%
BTC % 53.79%
-0.03%
ETH % 9.83%
3.86%
코인
34.270
+12
거래소
885
마지막 업데이트
1 분 전에
TE-FOOD (TONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000203 | $0.000203 | $0.000203 | $0.000203 | - | $203,004 |
| Feb-24 2026 | $0.000203 | $0.00019875 | $0.000203 | $0.00019875 | - | $203,004 |
| Feb-23 2026 | $0.00019875 | $0.00019676 | $0.00019875 | $0.00019676 | - | $198,759 |
| Feb-22 2026 | $0.00019676 | $0.00019676 | $0.000211 | $0.000211 | - | $196,762 |
| Feb-21 2026 | $0.000211 | $0.000211 | $0.000211 | $0.000211 | - | $211,005 |
| Feb-20 2026 | $0.000211 | $0.00019632 | $0.00021292 | $0.00019632 | - | $211,005 |
| Feb-19 2026 | $0.00019632 | $0.00018076 | $0.00019632 | $0.00018076 | - | $196,327 |
| Feb-18 2026 | $0.00018076 | $0.00015947 | $0.00018076 | $0.00015947 | - | $180,768 |
| Feb-17 2026 | $0.00015947 | $0.00015109 | $0.00015947 | $0.00015109 | - | $159,476 |
| Feb-16 2026 | $0.00015109 | $0.00013494 | $0.00015109 | $0.00013494 | - | $151,098 |
| Feb-15 2026 | $0.00013494 | $0.00012043 | $0.00013494 | $0.00012043 | - | $134,946 |
| Feb-14 2026 | $0.00012043 | $0.00010545 | $0.00012043 | $0.00010545 | - | $120,435 |
| Feb-13 2026 | $0.00010545 | $0.00010545 | $0.00010545 | $0.00010545 | - | $105,458 |
| Feb-12 2026 | $0.00010545 | $0.00010545 | $0.00011818 | $0.00010809 | - | $105,458 |
| Feb-11 2026 | $0.00010809 | $0.00010809 | $0.00011982 | $0.00011982 | - | $108,094 |