시가총액 $4.16T
2.83%
볼륨 24시간 $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
코인
33.532
+15
거래소
885
마지막 업데이트
7 초 전에
TE-FOOD (TONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013248 | $0.00012755 | $0.00014153 | $0.00013217 | - | $132,484 |
| Oct-25 2025 | $0.00013217 | $0.0001024 | $0.00013217 | $0.00010862 | - | $132,179 |
| Oct-24 2025 | $0.00010356 | $0.0000955 | $0.00011934 | $0.00011934 | - | $103,570 |
| Oct-23 2025 | $0.00011934 | $0.00011934 | $0.00012381 | $0.00012381 | - | $119,347 |
| Oct-22 2025 | $0.00012381 | $0.00012381 | $0.00013125 | $0.00013125 | - | $123,812 |
| Oct-21 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | $131,257 |
| Oct-20 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | $131,257 |
| Oct-19 2025 | $0.00013125 | $0.00012618 | $0.00013145 | $0.00012618 | - | $131,257 |
| Oct-18 2025 | $0.00012618 | $0.00012618 | $0.00013004 | $0.00013004 | - | $126,183 |
| Oct-17 2025 | $0.00013004 | $0.00013004 | $0.00013004 | $0.00013004 | - | $130,043 |
| Oct-16 2025 | $0.00013004 | $0.00013004 | $0.00013508 | $0.00013508 | - | $130,043 |
| Oct-15 2025 | $0.00013508 | $0.00013508 | $0.0001384 | $0.0001384 | - | $135,084 |
| Oct-14 2025 | $0.0001384 | $0.00012068 | $0.0001384 | $0.00012068 | - | $138,408 |
| Oct-13 2025 | $0.00012068 | $0.00012068 | $0.00012068 | $0.00012068 | - | $120,690 |
| Oct-12 2025 | $0.00012068 | $0.00012068 | $0.00012068 | $0.00012068 | - | $120,690 |