시가총액 $3.17T
-1.51%
볼륨 24시간 $141.71B
-20.66%
BTC % 55.04%
0.16%
ETH % 11.14%
0.35%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
TE-FOOD (TONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00013047 | $0.00013047 | $0.00014318 | $0.00014318 | - | $130,475 |
| Dec-25 2025 | $0.00014318 | $0.00014318 | $0.00014318 | $0.00014318 | - | $143,183 |
| Dec-24 2025 | $0.00014318 | $0.00014006 | $0.00014318 | $0.00014006 | - | $143,183 |
| Dec-23 2025 | $0.00014006 | $0.00014006 | $0.00014006 | $0.00014006 | - | $140,062 |
| Dec-22 2025 | $0.00014006 | $0.00014006 | $0.00014006 | $0.00014006 | - | $140,062 |
| Dec-21 2025 | $0.00014006 | $0.00014006 | $0.00014006 | $0.00014006 | - | $140,062 |
| Dec-20 2025 | $0.00014006 | $0.00014006 | $0.00014945 | $0.00014945 | - | $140,062 |
| Dec-19 2025 | $0.00014945 | $0.0001493 | $0.00020749 | $0.00020749 | - | $149,456 |
| Dec-18 2025 | $0.00020749 | $0.00020749 | $0.00020749 | $0.00020749 | - | $207,500 |
| Dec-17 2025 | $0.0002107 | $0.0002107 | $0.0002107 | $0.0002107 | - | $210,704 |
| Dec-16 2025 | $0.0002107 | $0.00020368 | $0.0002107 | $0.00020605 | - | $210,704 |
| Dec-15 2025 | $0.00020605 | $0.00014325 | $0.00020605 | $0.00014325 | - | $206,051 |
| Dec-14 2025 | $0.00014325 | $0.00014325 | $0.00014325 | $0.00014325 | - | $143,253 |
| Dec-13 2025 | $0.00014325 | $0.00010492 | $0.00014325 | $0.00010492 | - | $143,253 |
| Dec-12 2025 | $0.00010492 | $0.00010492 | $0.0001534 | $0.00012771 | - | $104,922 |