시가총액 $3.52T
-0.32%
볼륨 24시간 $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
코인
32.143
+12
거래소
885
마지막 업데이트
3 의사록 전에
TE-FOOD (TONE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00026742 | $0.0002287 | $0.00029428 | $0.0002287 | - | $267,420 |
| Jun-15 2025 | $0.0002287 | $0.00019491 | $0.00024425 | $0.0002383 | - | $228,707 |
| Jun-14 2025 | $0.0002383 | $0.00023199 | $0.00025523 | $0.00025523 | - | $238,309 |
| Jun-13 2025 | $0.00025523 | $0.00025523 | $0.00025523 | $0.00025523 | - | $255,235 |
| Jun-12 2025 | $0.00025523 | $0.00025523 | $0.00026406 | $0.00026406 | - | $255,235 |
| Jun-11 2025 | $0.00026406 | $0.00025073 | $0.00026406 | $0.00025073 | - | $264,068 |
| Jun-10 2025 | $0.00025073 | $0.00025073 | $0.00025073 | $0.00025073 | - | $250,735 |
| Jun-09 2025 | $0.00025073 | $0.00023644 | $0.00026846 | $0.00026846 | - | $250,735 |
| Jun-08 2025 | $0.00026846 | $0.00023842 | $0.00026846 | $0.00025916 | - | $268,470 |
| Jun-07 2025 | $0.00032903 | $0.00032903 | $0.00032903 | $0.00032903 | - | $329,037 |
| Jun-06 2025 | $0.00032903 | $0.00032903 | $0.00032903 | $0.00032903 | - | $329,037 |
| Jun-05 2025 | $0.00032903 | $0.00031226 | $0.00032903 | $0.00031226 | - | $329,037 |
| Jun-04 2025 | $0.00031226 | $0.00031226 | $0.0003212 | $0.00031287 | - | $312,262 |
| Jun-03 2025 | $0.00031287 | $0.0002925 | $0.00031287 | $0.0002925 | - | $312,876 |
| Jun-02 2025 | $0.0002925 | $0.0002925 | $0.0002933 | $0.0002933 | - | $292,503 |