시가총액 $2.58T
-0.78%
볼륨 24시간 $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
40 초 전에
TCGCoin (TCGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.031942 | $0.031937 | $0.03195 | $0.031944 | - | - |
| Jul-26 2024 | $0.031944 | $0.031936 | $0.035088 | $0.035082 | $90 | - |
| Jul-25 2024 | $0.03508 | $0.032542 | $0.035091 | $0.032542 | $237 | - |
| Jul-24 2024 | $0.032548 | $0.032548 | $0.03263 | $0.03262 | $73 | - |
| Jul-23 2024 | $0.03256 | $0.031327 | $0.032564 | $0.031345 | $316 | - |
| Jul-22 2024 | $0.031342 | $0.031329 | $0.031343 | $0.031337 | - | - |
| Jul-21 2024 | $0.031334 | $0.030911 | $0.031348 | $0.030911 | $332 | - |
| Jul-20 2024 | $0.03091 | $0.03091 | $0.032576 | $0.032576 | $2,157 | - |
| Jul-19 2024 | $0.032579 | $0.032541 | $0.032584 | $0.032584 | $281 | - |
| Jul-18 2024 | $0.032567 | $0.032554 | $0.033368 | $0.03336 | $30 | - |
| Jul-17 2024 | $0.033361 | $0.030921 | $0.033368 | $0.030929 | $36 | - |
| Jul-16 2024 | $0.030949 | $0.030917 | $0.030949 | $0.030924 | $37 | - |
| Jul-15 2024 | $0.030918 | $0.030918 | $0.032128 | $0.032112 | $41 | - |
| Jul-14 2024 | $0.032107 | $0.032106 | $0.032119 | $0.03211 | $266 | - |
| Jul-13 2024 | $0.032113 | $0.032101 | $0.032114 | $0.032104 | $93 | - |