시가총액 $2.31T
-2.68%
볼륨 24시간 $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
코인
28.372
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.02877 | $0.028768 | $0.029982 | $0.029977 | $1,330 | - |
Aug-01 2024 | $0.029972 | $0.029965 | $0.030892 | $0.030887 | $944 | - |
Jul-31 2024 | $0.03089 | $0.030882 | $0.035315 | $0.035315 | $420 | - |
Jul-30 2024 | $0.035312 | $0.035306 | $0.035321 | $0.035316 | - | - |
Jul-29 2024 | $0.03532 | $0.031937 | $0.035325 | $0.031939 | $4 | - |
Jul-28 2024 | $0.03194 | $0.031935 | $0.031946 | $0.031945 | - | - |
Jul-27 2024 | $0.031942 | $0.031937 | $0.03195 | $0.031944 | - | - |
Jul-26 2024 | $0.031944 | $0.031936 | $0.035088 | $0.035082 | $90 | - |
Jul-25 2024 | $0.03508 | $0.032542 | $0.035091 | $0.032542 | $237 | - |
Jul-24 2024 | $0.032548 | $0.032548 | $0.03263 | $0.03262 | $73 | - |
Jul-23 2024 | $0.03256 | $0.031327 | $0.032564 | $0.031345 | $316 | - |
Jul-22 2024 | $0.031342 | $0.031329 | $0.031343 | $0.031337 | - | - |
Jul-21 2024 | $0.031334 | $0.030911 | $0.031348 | $0.030911 | $332 | - |
Jul-20 2024 | $0.03091 | $0.03091 | $0.032576 | $0.032576 | $2,157 | - |
Jul-19 2024 | $0.032579 | $0.032541 | $0.032584 | $0.032584 | $281 | - |