시가총액 $2.40T
-0.84%
볼륨 24시간 $114.48B
-51.91%
BTC % 52.54%
0.26%
ETH % 13.79%
0.14%
코인
28.577
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.027349 | $0.026333 | $0.027481 | $0.026333 | $131 | - |
Aug-23 2024 | $0.025841 | $0.024588 | $0.025841 | $0.02459 | $51 | - |
Aug-22 2024 | $0.024591 | $0.023775 | $0.024795 | $0.023776 | $113 | - |
Aug-21 2024 | $0.023777 | $0.023769 | $0.02378 | $0.023772 | - | - |
Aug-20 2024 | $0.023774 | $0.023771 | $0.023792 | $0.023778 | - | - |
Aug-19 2024 | $0.023778 | $0.021914 | $0.023789 | $0.023576 | $200 | - |
Aug-18 2024 | $0.023586 | $0.02358 | $0.023596 | $0.023585 | - | - |
Aug-17 2024 | $0.023582 | $0.023582 | $0.023594 | $0.023587 | - | - |
Aug-16 2024 | $0.023587 | $0.023581 | $0.023595 | $0.023586 | - | - |
Aug-15 2024 | $0.023585 | $0.023578 | $0.024086 | $0.024084 | $355 | - |
Aug-14 2024 | $0.024086 | $0.02408 | $0.024113 | $0.024088 | $45 | - |
Aug-13 2024 | $0.023496 | $0.023495 | $0.02354 | $0.023534 | $5 | - |
Aug-12 2024 | $0.023534 | $0.021919 | $0.023554 | $0.021919 | $66 | - |
Aug-11 2024 | $0.021924 | $0.021923 | $0.024484 | $0.024475 | $41 | - |
Aug-10 2024 | $0.024474 | $0.024473 | $0.024485 | $0.024482 | - | - |