시가총액 $2.23T
-2.7%
볼륨 24시간 $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
코인
28.984
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.029994 | $0.029993 | $0.031776 | $0.031775 | $296 | - |
Oct-01 2024 | $0.031772 | $0.031757 | $0.031797 | $0.031768 | - | - |
Sep-30 2024 | $0.031776 | $0.030219 | $0.031784 | $0.031375 | $113 | - |
Sep-29 2024 | $0.031378 | $0.031369 | $0.032967 | $0.032963 | $141 | - |
Sep-28 2024 | $0.032964 | $0.032962 | $0.032974 | $0.032965 | - | - |
Sep-27 2024 | $0.03297 | $0.030075 | $0.032979 | $0.030075 | $251 | - |
Sep-26 2024 | $0.030075 | $0.03006 | $0.030082 | $0.03006 | - | - |
Sep-25 2024 | $0.030063 | $0.030063 | $0.034174 | $0.031831 | $428 | - |
Sep-24 2024 | $0.031833 | $0.030996 | $0.032796 | $0.03183 | $304 | - |
Sep-23 2024 | $0.03185 | $0.031826 | $0.03185 | $0.031849 | - | - |
Sep-22 2024 | $0.031838 | $0.031833 | $0.031847 | $0.031841 | - | - |
Sep-21 2024 | $0.031835 | $0.031511 | $0.03185 | $0.031511 | $4 | - |
Sep-20 2024 | $0.031514 | $0.030015 | $0.031514 | $0.030015 | $110 | - |
Sep-19 2024 | $0.030013 | $0.030013 | $0.032121 | $0.031517 | $385 | - |
Sep-18 2024 | $0.031507 | $0.030277 | $0.031509 | $0.030283 | $3 | - |