시가총액 $3.13T
0.2%
볼륨 24시간 $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
TATA Coin (TATA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00799719 | $0.00799719 | $0.00817202 | $0.00817202 | - | - |
| Apr-29 2025 | $0.00817202 | $0.00810698 | $0.00817202 | $0.00810698 | - | - |
| Apr-28 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-27 2025 | $0.00810698 | $0.00810698 | $0.00810698 | $0.00810698 | - | - |
| Apr-26 2025 | $0.00810698 | $0.00810698 | $0.00818727 | $0.00818727 | - | - |
| Apr-25 2025 | $0.00818727 | $0.00816269 | $0.00818727 | $0.00816269 | - | - |
| Apr-24 2025 | $0.00816269 | $0.00816269 | $0.00816269 | $0.00816269 | - | - |
| Apr-23 2025 | $0.00816269 | $0.00807426 | $0.00822513 | $0.00807426 | - | - |
| Apr-22 2025 | $0.00807426 | $0.00807426 | $0.00807426 | $0.00807426 | - | - |
| Apr-21 2025 | $0.00807426 | $0.00786215 | $0.00807426 | $0.00786215 | - | - |
| Apr-20 2025 | $0.00786215 | $0.00766008 | $0.00786215 | $0.00766008 | - | - |
| Apr-19 2025 | $0.00766008 | $0.00746569 | $0.00768901 | $0.00746569 | - | - |
| Apr-18 2025 | $0.00746569 | $0.00661688 | $0.00746569 | $0.00661688 | - | - |
| Apr-17 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |
| Apr-16 2025 | $0.00661688 | $0.00661688 | $0.00661688 | $0.00661688 | - | - |