시가총액 $2.74T
0.78%
볼륨 24시간 $275.95B
32.89%
BTC % 54.23%
-0.79%
ETH % 10.25%
0.97%
코인
34.343
+2
거래소
885
마지막 업데이트
1 분 전에
Tap (XTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00067395 | $0.00059996 | $0.000687 | $0.00060211 | $8,819 | $830,249 |
| Mar-15 2026 | $0.000602 | $0.00060001 | $0.00060206 | $0.00060205 | $493 | $741,619 |
| Mar-14 2026 | $0.00060205 | $0.00060199 | $0.00060218 | $0.000602 | - | $741,682 |
| Mar-13 2026 | $0.00060193 | $0.00053101 | $0.00060207 | $0.00053302 | $1,866 | $741,532 |
| Mar-12 2026 | $0.00053308 | $0.00053302 | $0.0005392 | $0.0005391 | $118 | $656,707 |
| Mar-11 2026 | $0.0005391 | $0.000539 | $0.00060214 | $0.00060208 | $576 | $664,135 |
| Mar-10 2026 | $0.00060207 | $0.00060003 | $0.00060208 | $0.00060003 | $455 | $741,701 |
| Mar-09 2026 | $0.00060007 | $0.00060007 | $0.00061002 | $0.00060997 | $829 | $739,239 |
| Mar-08 2026 | $0.00061116 | $0.00052992 | $0.00063397 | $0.00063392 | $2,746 | $752,899 |
| Mar-07 2026 | $0.00063401 | $0.00059896 | $0.00063402 | $0.00060496 | $3,627 | $781,049 |
| Mar-06 2026 | $0.00060495 | $0.00059993 | $0.00060503 | $0.00060001 | $351 | $745,253 |
| Mar-05 2026 | $0.00059998 | $0.0005999 | $0.00061814 | $0.00060005 | $2,036 | $739,124 |
| Mar-04 2026 | $0.00060004 | $0.00059994 | $0.00060513 | $0.00059997 | $6,547 | $739,207 |
| Mar-03 2026 | $0.0006 | $0.0005998 | $0.00062409 | $0.00062409 | $2,424 | $739,153 |
| Mar-02 2026 | $0.00062421 | $0.00059993 | $0.00062421 | $0.00060108 | $6,544 | $768,973 |