시가총액 $3.27T
-3.02%
볼륨 24시간 $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
코인
33.766
+6
거래소
885
마지막 업데이트
3 의사록 전에
Tap (XTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00073419 | $0.00071014 | $0.00079318 | $0.00078003 | $7,374 | $904,468 |
| Dec-04 2025 | $0.00073812 | $0.00070011 | $0.00077723 | $0.00075524 | $3,485 | $909,302 |
| Dec-03 2025 | $0.00075506 | $0.00065516 | $0.00076632 | $0.00076625 | $11,996 | $930,172 |
| Dec-02 2025 | $0.00076633 | $0.00068096 | $0.00085013 | $0.00068311 | $47,223 | $944,061 |
| Dec-01 2025 | $0.00068307 | $0.00068284 | $0.00071935 | $0.00071935 | $1,468 | $841,483 |
| Nov-30 2025 | $0.00071907 | $0.00071901 | $0.00078435 | $0.00078435 | $3,699 | $885,839 |
| Nov-29 2025 | $0.00078417 | $0.00068212 | $0.00078441 | $0.00068921 | $4,166 | $966,034 |
| Nov-28 2025 | $0.00068925 | $0.00068925 | $0.00078498 | $0.00071812 | $3,561 | $849,095 |
| Nov-27 2025 | $0.00071802 | $0.0007 | $0.00078617 | $0.00078592 | $1,788 | $884,542 |
| Nov-26 2025 | $0.00078597 | $0.00071676 | $0.0007947 | $0.0007947 | $4,893 | $968,256 |
| Nov-25 2025 | $0.00068172 | $0.00067669 | $0.00070475 | $0.00067669 | $2,431 | $839,821 |
| Nov-24 2025 | $0.00067883 | $0.00067684 | $0.00073469 | $0.0007067 | $2,065 | $836,266 |
| Nov-23 2025 | $0.00068366 | $0.00068272 | $0.0007219 | $0.00069058 | $1,805 | $842,220 |
| Nov-22 2025 | $0.00069056 | $0.00066569 | $0.00078956 | $0.00066569 | $1,597 | $850,710 |
| Nov-21 2025 | $0.00066299 | $0.00062515 | $0.00074617 | $0.00068918 | $10,367 | $816,753 |