시가총액 $3.45T
-0.89%
볼륨 24시간 $167.08B
BTC % 60.29%
0.23%
ETH % 8.77%
-0.57%
코인
32.128
거래소
885
마지막 업데이트
1 분 전에
Tap (XTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00087032 | $0.00078622 | $0.00099684 | $0.00099648 | $7,001 | $1,072,163 |
| Jun-12 2025 | $0.00099621 | $0.00078219 | $0.00099638 | $0.00081616 | $7,311 | $1,227,252 |
| Jun-11 2025 | $0.00100116 | $0.00081369 | $0.00100116 | $0.00089805 | $3,393 | $1,233,344 |
| Jun-10 2025 | $0.00089807 | $0.00070113 | $0.00095428 | $0.00082618 | $6,416 | $1,106,350 |
| Jun-09 2025 | $0.0009143 | $0.00081541 | $0.00091965 | $0.00086538 | $7,357 | $1,126,344 |
| Jun-08 2025 | $0.00086548 | $0.0007744 | $0.00091839 | $0.00079145 | $4,691 | $1,066,203 |
| Jun-07 2025 | $0.00082566 | $0.00078661 | $0.00099971 | $0.00099971 | $17,568 | $1,017,149 |
| Jun-06 2025 | $0.00099771 | $0.0008594 | $0.00114183 | $0.00086144 | $16,805 | $1,229,100 |
| Jun-05 2025 | $0.00086138 | $0.00077128 | $0.00099732 | $0.00094431 | $3,352 | $1,061,147 |
| Jun-04 2025 | $0.00094449 | $0.00080826 | $0.00103168 | $0.00103145 | $3,737 | $1,163,530 |
| Jun-03 2025 | $0.00103119 | $0.00090111 | $0.00103369 | $0.00098021 | $3,636 | $1,270,346 |
| Jun-02 2025 | $0.00098038 | $0.00082625 | $0.00103747 | $0.00082627 | $13,007 | $1,207,750 |
| Jun-01 2025 | $0.00082635 | $0.00072624 | $0.00090027 | $0.00088724 | $9,716 | $1,018,001 |
| May-31 2025 | $0.00088731 | $0.00064314 | $0.00089741 | $0.00065211 | $7,660 | $1,093,090 |
| May-30 2025 | $0.00084918 | $0.00065412 | $0.00099908 | $0.00094592 | $11,299 | $1,046,118 |