시가총액 $4.56T
1.91%
볼륨 24시간 $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-05 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-04 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-03 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-02 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Nov-01 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Oct-31 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Oct-30 2024 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | - | - |
Oct-29 2024 | $0.0721 | $0.068435 | $0.07222 | $0.068435 | $188 | - |
Oct-28 2024 | $0.068435 | $0.067549 | $0.068435 | $0.067782 | $145 | - |
Oct-27 2024 | $0.067782 | $0.067782 | $0.067809 | $0.067809 | $79 | - |
Oct-26 2024 | $0.068019 | $0.068019 | $0.068019 | $0.068019 | - | - |
Oct-25 2024 | $0.068019 | $0.068019 | $0.06993 | $0.06993 | $95 | - |
Oct-24 2024 | $0.06993 | $0.06993 | $0.071934 | $0.071934 | $2 | - |
Oct-23 2024 | $0.071934 | $0.071934 | $0.076276 | $0.076276 | $227 | - |