시가총액 $2.22T
-0.33%
볼륨 24시간 $120.14B
-12.3%
BTC % 52.52%
-0.32%
ETH % 13.65%
1.68%
코인
28.650
+6
거래소
885
마지막 업데이트
43 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
Aug-29 2024 | $0.139084 | $0.139084 | $0.139084 | $0.139084 | - | - |
Aug-28 2024 | $0.139084 | $0.139084 | $0.155599 | $0.155599 | $144 | - |
Aug-27 2024 | $0.155599 | $0.155599 | $0.155599 | $0.155599 | - | - |
Aug-26 2024 | $0.155599 | $0.155599 | $0.159161 | $0.159161 | $276 | - |
Aug-25 2024 | $0.159161 | $0.158145 | $0.161671 | $0.161671 | $15 | - |
Aug-24 2024 | $0.161671 | $0.153186 | $0.161671 | $0.153186 | $169 | - |
Aug-23 2024 | $0.153186 | $0.153186 | $0.153186 | $0.153186 | - | - |
Aug-22 2024 | $0.153186 | $0.1519 | $0.155264 | $0.1519 | $308 | - |
Aug-21 2024 | $0.1519 | $0.1519 | $0.153095 | $0.153095 | $58 | - |
Aug-20 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
Aug-19 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
Aug-18 2024 | $0.153095 | $0.153095 | $0.153095 | $0.153095 | - | - |
Aug-17 2024 | $0.153095 | $0.151188 | $0.153095 | $0.151188 | $10 | - |
Aug-16 2024 | $0.151188 | $0.151188 | $0.160033 | $0.160033 | $93 | - |