시가총액 $2.26T
-1.04%
볼륨 24시간 $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
코인
29.001
+9
거래소
885
마지막 업데이트
1 분 전에
TaoPad (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
| Oct-03 2024 | $0.084399 | $0.084399 | $0.084399 | $0.084399 | - | - |
| Oct-02 2024 | $0.084399 | $0.084399 | $0.088278 | $0.088278 | $100 | - |
| Oct-01 2024 | $0.088278 | $0.088278 | $0.089473 | $0.089473 | $44 | - |
| Sep-30 2024 | $0.089473 | $0.089473 | $0.089473 | $0.089473 | - | - |
| Sep-29 2024 | $0.089473 | $0.089473 | $0.092161 | $0.092161 | $193 | - |
| Sep-28 2024 | $0.092161 | $0.092161 | $0.093737 | $0.093737 | $95 | - |
| Sep-27 2024 | $0.093737 | $0.092767 | $0.093737 | $0.093191 | $1,618 | - |
| Sep-26 2024 | $0.093191 | $0.093191 | $0.093191 | $0.093191 | - | - |
| Sep-25 2024 | $0.093191 | $0.093126 | $0.093191 | $0.093126 | $50 | - |
| Sep-24 2024 | $0.093126 | $0.093126 | $0.096133 | $0.096133 | $168 | - |
| Sep-23 2024 | $0.096133 | $0.087278 | $0.097829 | $0.087278 | $2,603 | - |
| Sep-22 2024 | $0.087278 | $0.087278 | $0.087278 | $0.087278 | - | - |
| Sep-21 2024 | $0.087278 | $0.085401 | $0.087278 | $0.085401 | $263 | - |
| Sep-20 2024 | $0.085401 | $0.085401 | $0.085401 | $0.085401 | - | - |