시가총액 $2.18T
-0.08%
볼륨 24시간 $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
코인
28.786
+12
거래소
885
마지막 업데이트
3 의사록 전에
TaoPad (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.083374 | $0.083374 | $0.083664 | $0.083664 | $83 | - |
| Sep-16 2024 | $0.083664 | $0.083664 | $0.089179 | $0.089179 | $105 | - |
| Sep-15 2024 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
| Sep-14 2024 | $0.089179 | $0.088377 | $0.090643 | $0.088377 | $137 | - |
| Sep-13 2024 | $0.088377 | $0.088377 | $0.090966 | $0.090966 | $372 | - |
| Sep-12 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
| Sep-11 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
| Sep-10 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
| Sep-09 2024 | $0.090327 | $0.090327 | $0.090415 | $0.090415 | $54 | - |
| Sep-08 2024 | $0.090415 | $0.090415 | $0.096047 | $0.095508 | $913 | - |
| Sep-07 2024 | $0.095508 | $0.093823 | $0.095552 | $0.093823 | $236 | - |
| Sep-06 2024 | $0.093823 | $0.093823 | $0.108988 | $0.108988 | $1,062 | - |
| Sep-05 2024 | $0.108988 | $0.108988 | $0.115396 | $0.115396 | $437 | - |
| Sep-04 2024 | $0.115396 | $0.115396 | $0.129247 | $0.129247 | $1,601 | - |
| Sep-03 2024 | $0.129247 | $0.129247 | $0.134788 | $0.134788 | $138 | - |