시가총액 $2.57T
3.36%
볼륨 24시간 $161.18B
-3.99%
BTC % 51.73%
1.08%
ETH % 15.2%
-1.25%
코인
28.255
+34
거래소
885
마지막 업데이트
3 의사록 전에
TaoPad (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |
| Jul-24 2024 | $0.251373 | $0.251373 | $0.255945 | $0.255945 | $49 | - |
| Jul-23 2024 | $0.255945 | $0.253586 | $0.256646 | $0.256646 | $856 | - |
| Jul-22 2024 | $0.256646 | $0.256646 | $0.265135 | $0.264276 | $635 | - |
| Jul-21 2024 | $0.264276 | $0.264276 | $0.277923 | $0.277923 | $1,301 | - |
| Jul-20 2024 | $0.277923 | $0.266572 | $0.277923 | $0.266572 | $216 | - |
| Jul-19 2024 | $0.266572 | $0.266572 | $0.268038 | $0.267502 | $251 | - |
| Jul-18 2024 | $0.268285 | $0.268285 | $0.293268 | $0.293268 | $2,225 | - |
| Jul-17 2024 | $0.293268 | $0.291436 | $0.297275 | $0.291436 | $463 | - |
| Jul-16 2024 | $0.291436 | $0.291436 | $0.309303 | $0.309303 | $1,681 | - |
| Jul-15 2024 | $0.309303 | $0.305375 | $0.327648 | $0.327648 | $3,925 | - |
| Jul-14 2024 | $0.327648 | $0.327418 | $0.330349 | $0.327961 | $320 | - |
| Jul-13 2024 | $0.327961 | $0.327961 | $0.363675 | $0.363675 | $3,276 | - |
| Jul-12 2024 | $0.363675 | $0.363675 | $0.372722 | $0.372722 | $308 | - |
| Jul-11 2024 | $0.372722 | $0.365109 | $0.379097 | $0.365159 | $377 | - |