시가총액 $2.28T
5.3%
볼륨 24시간 $188.48B
-5.96%
BTC % 52.75%
0.6%
ETH % 14.07%
2.7%
코인
28.423
+21
거래소
885
마지막 업데이트
23 초 전에
TaoPad (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.169062 | $0.158037 | $0.169062 | $0.1593 | $1,264 | - |
| Aug-07 2024 | $0.163191 | $0.163191 | $0.166705 | $0.166705 | $290 | - |
| Aug-06 2024 | $0.166705 | $0.166705 | $0.166705 | $0.166705 | - | - |
| Aug-05 2024 | $0.166705 | $0.15989 | $0.183117 | $0.183117 | $743 | - |
| Aug-04 2024 | $0.183117 | $0.183117 | $0.19711 | $0.19711 | $317 | - |
| Aug-03 2024 | $0.19711 | $0.19711 | $0.21346 | $0.21346 | $20 | - |
| Aug-02 2024 | $0.21346 | $0.21346 | $0.21346 | $0.21346 | - | - |
| Aug-01 2024 | $0.21346 | $0.212045 | $0.229116 | $0.229116 | $382 | - |
| Jul-31 2024 | $0.229116 | $0.229116 | $0.229116 | $0.229116 | - | - |
| Jul-30 2024 | $0.229116 | $0.228984 | $0.229412 | $0.229412 | $179 | - |
| Jul-29 2024 | $0.229412 | $0.227911 | $0.233846 | $0.227911 | $312 | - |
| Jul-28 2024 | $0.227911 | $0.226513 | $0.227911 | $0.226513 | $136 | - |
| Jul-27 2024 | $0.226513 | $0.226513 | $0.226702 | $0.226702 | $8 | - |
| Jul-26 2024 | $0.226702 | $0.226702 | $0.237128 | $0.229858 | $1,071 | - |
| Jul-25 2024 | $0.229858 | $0.229858 | $0.251373 | $0.251373 | $1,178 | - |