시가총액 $2.28T
-0.04%
볼륨 24시간 $119.47B
-57.58%
BTC % 52.79%
0.05%
ETH % 13.93%
-0.86%
코인
28.429
+6
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.170013 | $0.169062 | $0.173632 | $0.169062 | $564 | - |
Aug-08 2024 | $0.169062 | $0.158037 | $0.169062 | $0.1593 | $1,264 | - |
Aug-07 2024 | $0.163191 | $0.163191 | $0.166705 | $0.166705 | $290 | - |
Aug-06 2024 | $0.166705 | $0.166705 | $0.166705 | $0.166705 | - | - |
Aug-05 2024 | $0.166705 | $0.15989 | $0.183117 | $0.183117 | $743 | - |
Aug-04 2024 | $0.183117 | $0.183117 | $0.19711 | $0.19711 | $317 | - |
Aug-03 2024 | $0.19711 | $0.19711 | $0.21346 | $0.21346 | $20 | - |
Aug-02 2024 | $0.21346 | $0.21346 | $0.21346 | $0.21346 | - | - |
Aug-01 2024 | $0.21346 | $0.212045 | $0.229116 | $0.229116 | $382 | - |
Jul-31 2024 | $0.229116 | $0.229116 | $0.229116 | $0.229116 | - | - |
Jul-30 2024 | $0.229116 | $0.228984 | $0.229412 | $0.229412 | $179 | - |
Jul-29 2024 | $0.229412 | $0.227911 | $0.233846 | $0.227911 | $312 | - |
Jul-28 2024 | $0.227911 | $0.226513 | $0.227911 | $0.226513 | $136 | - |
Jul-27 2024 | $0.226513 | $0.226513 | $0.226702 | $0.226702 | $8 | - |
Jul-26 2024 | $0.226702 | $0.226702 | $0.237128 | $0.229858 | $1,071 | - |