시가총액 $2.47T -2.44%
볼륨 24시간 $155.53B 18.69%
BTC % 51.37% 0.33%
ETH % 15.41% -0.77%
코인 28.326 +21
거래소 885
마지막 업데이트 31 초 전에
TaoPad TPAD

TaoPad (TPAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.229116 $0.229116 $0.229116 $0.229116 - -
Jul-30 2024 $0.229116 $0.228984 $0.229412 $0.229412 $179 -
Jul-29 2024 $0.229412 $0.227911 $0.233846 $0.227911 $312 -
Jul-28 2024 $0.227911 $0.226513 $0.227911 $0.226513 $136 -
Jul-27 2024 $0.226513 $0.226513 $0.226702 $0.226702 $8 -
Jul-26 2024 $0.226702 $0.226702 $0.237128 $0.229858 $1,071 -
Jul-25 2024 $0.229858 $0.229858 $0.251373 $0.251373 $1,178 -
Jul-24 2024 $0.251373 $0.251373 $0.255945 $0.255945 $49 -
Jul-23 2024 $0.255945 $0.253586 $0.256646 $0.256646 $856 -
Jul-22 2024 $0.256646 $0.256646 $0.265135 $0.264276 $635 -
Jul-21 2024 $0.264276 $0.264276 $0.277923 $0.277923 $1,301 -
Jul-20 2024 $0.277923 $0.266572 $0.277923 $0.266572 $216 -
Jul-19 2024 $0.266572 $0.266572 $0.268038 $0.267502 $251 -
Jul-18 2024 $0.268285 $0.268285 $0.293268 $0.293268 $2,225 -
Jul-17 2024 $0.293268 $0.291436 $0.297275 $0.291436 $463 -

TaoPad (TPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 203일 동안 분석, 11-01-2024일부터.