시가총액 $2.18T
-1.56%
볼륨 24시간 $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
코인
28.483
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.160033 | $0.160033 | $0.169804 | $0.169804 | $641 | - |
Aug-14 2024 | $0.169804 | $0.167116 | $0.169804 | $0.167116 | $510 | - |
Aug-13 2024 | $0.167116 | $0.167116 | $0.173825 | $0.173825 | $118 | - |
Aug-12 2024 | $0.168735 | $0.168735 | $0.168735 | $0.168735 | - | - |
Aug-11 2024 | $0.168735 | $0.166104 | $0.168735 | $0.166405 | $188 | - |
Aug-10 2024 | $0.166405 | $0.165223 | $0.170013 | $0.170013 | $168 | - |
Aug-09 2024 | $0.170013 | $0.169062 | $0.173632 | $0.169062 | $564 | - |
Aug-08 2024 | $0.169062 | $0.158037 | $0.169062 | $0.1593 | $1,264 | - |
Aug-07 2024 | $0.163191 | $0.163191 | $0.166705 | $0.166705 | $290 | - |
Aug-06 2024 | $0.166705 | $0.166705 | $0.166705 | $0.166705 | - | - |
Aug-05 2024 | $0.166705 | $0.15989 | $0.183117 | $0.183117 | $743 | - |
Aug-04 2024 | $0.183117 | $0.183117 | $0.19711 | $0.19711 | $317 | - |
Aug-03 2024 | $0.19711 | $0.19711 | $0.21346 | $0.21346 | $20 | - |
Aug-02 2024 | $0.21346 | $0.21346 | $0.21346 | $0.21346 | - | - |
Aug-01 2024 | $0.21346 | $0.212045 | $0.229116 | $0.229116 | $382 | - |