시가총액 $2.18T
-0.24%
볼륨 24시간 $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
코인
28.786
+11
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.083374 | $0.083374 | $0.083664 | $0.083664 | $83 | - |
Sep-16 2024 | $0.083664 | $0.083664 | $0.089179 | $0.089179 | $105 | - |
Sep-15 2024 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
Sep-14 2024 | $0.089179 | $0.088377 | $0.090643 | $0.088377 | $137 | - |
Sep-13 2024 | $0.088377 | $0.088377 | $0.090966 | $0.090966 | $372 | - |
Sep-12 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
Sep-11 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
Sep-10 2024 | $0.090327 | $0.090327 | $0.090327 | $0.090327 | - | - |
Sep-09 2024 | $0.090327 | $0.090327 | $0.090415 | $0.090415 | $54 | - |
Sep-08 2024 | $0.090415 | $0.090415 | $0.096047 | $0.095508 | $913 | - |
Sep-07 2024 | $0.095508 | $0.093823 | $0.095552 | $0.093823 | $236 | - |
Sep-06 2024 | $0.093823 | $0.093823 | $0.108988 | $0.108988 | $1,062 | - |
Sep-05 2024 | $0.108988 | $0.108988 | $0.115396 | $0.115396 | $437 | - |
Sep-04 2024 | $0.115396 | $0.115396 | $0.129247 | $0.129247 | $1,601 | - |
Sep-03 2024 | $0.129247 | $0.129247 | $0.134788 | $0.134788 | $138 | - |