시가총액 $3.20T
0.57%
볼륨 24시간 $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
코인
33.873
+5
거래소
885
마지막 업데이트
57 초 전에
Tao Te Ching (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $11.26 | $11.25 | $11.28 | $11.28 | - | - |
| Dec-27 2025 | $11.25 | $11.22 | $11.63 | $11.63 | - | - |
| Dec-26 2025 | $11.63 | $11.58 | $11.64 | $11.58 | - | - |
| Dec-25 2025 | $11.58 | $11.47 | $11.59 | $11.57 | - | - |
| Dec-24 2025 | $11.57 | $11.57 | $11.74 | $11.74 | $1,356 | - |
| Dec-23 2025 | $11.74 | $11.66 | $11.76 | $11.76 | - | - |
| Dec-22 2025 | $11.76 | $11.76 | $12.14 | $11.98 | $1,018 | - |
| Dec-21 2025 | $11.98 | $11.95 | $12.29 | $12.29 | - | - |
| Dec-20 2025 | $12.18 | $12.14 | $12.18 | $12.17 | $354 | - |
| Dec-19 2025 | $12.11 | $12.11 | $12.17 | $12.17 | - | - |
| Dec-18 2025 | $12.17 | $12.11 | $12.25 | $12.25 | $682 | - |
| Dec-17 2025 | $12.19 | $12.13 | $12.20 | $12.19 | $986 | - |
| Dec-16 2025 | $12.19 | $12.13 | $12.19 | $12.19 | - | - |
| Dec-15 2025 | $12.19 | $12.13 | $12.47 | $12.41 | - | - |
| Dec-14 2025 | $12.41 | $12.40 | $12.54 | $12.40 | $1,356 | - |