시가총액 $3.14T
0.92%
볼륨 24시간 $131.18B
-2.15%
BTC % 59.9%
-0.28%
ETH % 6.94%
-0.72%
코인
31.701
+3
거래소
885
마지막 업데이트
33 초 전에
Tao Te Ching (TTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
| Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
| Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
| Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
| Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
| Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
| Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
| Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
| Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |