시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-08 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-07 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-06 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-05 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-04 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-03 2024 | $9.046 | $9.046 | $9.046 | $9.046 | - | - |
Jul-02 2024 | $9.046 | $9.046 | $9.047 | $9.047 | - | - |
Jul-01 2024 | $9.047 | $9.044 | $9.047 | $9.044 | $2 | - |
Jun-30 2024 | $9.044 | $9.044 | $9.045 | $9.044 | $2 | - |
Jun-29 2024 | $9.044 | $9.043 | $9.044 | $9.043 | $0 | - |
Jun-28 2024 | $9.043 | $9.043 | $9.048 | $9.046 | $3 | - |
Jun-27 2024 | $9.047 | $9.047 | $9.050 | $9.050 | $2 | - |
Jun-26 2024 | $9.050 | $9.050 | $9.052 | $9.051 | $2 | - |
Jun-25 2024 | $9.051 | $9.044 | $9.051 | $9.044 | $5,036 | - |