시가총액 $2.73T
1.38%
볼륨 24시간 $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
코인
34.343
+2
거래소
885
마지막 업데이트
3 의사록 전에
TABOO TOKEN (TABOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $152,800 |
| Mar-15 2026 | $0.00001561 | $0.00001561 | $0.00001854 | $0.00001848 | - | $152,800 |
| Mar-14 2026 | $0.00001848 | $0.00001836 | $0.00001864 | $0.00001864 | - | $180,878 |
| Mar-13 2026 | $0.00001864 | $0.00001831 | $0.00001864 | $0.00001831 | - | $182,373 |
| Mar-12 2026 | $0.00001831 | $0.00001831 | $0.00001836 | $0.00001836 | - | $179,150 |
| Mar-11 2026 | $0.00001836 | $0.00001804 | $0.00001836 | $0.00001804 | - | $179,634 |
| Mar-10 2026 | $0.00001804 | $0.00001804 | $0.00001822 | $0.00001808 | - | $176,515 |
| Mar-09 2026 | $0.00001808 | $0.00001741 | $0.00001808 | $0.00001741 | - | $176,924 |
| Mar-08 2026 | $0.00001741 | $0.00001741 | $0.00001774 | $0.00001774 | - | $170,349 |
| Mar-07 2026 | $0.00001774 | $0.00001774 | $0.00001774 | $0.00001774 | - | $173,561 |
| Mar-06 2026 | $0.00001774 | $0.00001774 | $0.00001822 | $0.00001822 | - | $173,561 |
| Mar-05 2026 | $0.00001822 | $0.00001666 | $0.00001822 | $0.00001666 | - | $178,243 |
| Mar-04 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-03 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |
| Mar-02 2026 | $0.00001666 | $0.00001666 | $0.00001666 | $0.00001666 | - | $163,073 |