시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
25 초 전에
TABOO TOKEN (TABOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00035244 | $0.00035063 | $0.00037342 | $0.00036571 | $8,950 | $3,447,808 |
| Jul-25 2024 | $0.0003657 | $0.0003657 | $0.00038192 | $0.00038192 | $18,454 | $3,577,571 |
| Jul-24 2024 | $0.00037877 | $0.00035655 | $0.00038442 | $0.00035655 | $22,303 | $3,705,436 |
| Jul-23 2024 | $0.00035544 | $0.00035135 | $0.00037614 | $0.00037228 | $11,439 | $3,477,223 |
| Jul-22 2024 | $0.00037068 | $0.00036876 | $0.00038591 | $0.00037601 | $30,907 | $3,626,322 |
| Jul-21 2024 | $0.00037581 | $0.00037581 | $0.00044171 | $0.00044171 | $74,889 | $3,676,445 |
| Jul-20 2024 | $0.00044158 | $0.00044158 | $0.00045373 | $0.00045124 | $18,221 | $4,319,872 |
| Jul-19 2024 | $0.00045149 | $0.00042394 | $0.00045238 | $0.00042816 | $28,578 | $4,416,817 |
| Jul-18 2024 | $0.00042766 | $0.00041625 | $0.00044163 | $0.00044163 | $24,124 | $4,183,669 |
| Jul-17 2024 | $0.00044178 | $0.00043287 | $0.00045532 | $0.00045001 | $22,575 | $4,321,856 |
| Jul-16 2024 | $0.0004509 | $0.00043278 | $0.00046237 | $0.00045715 | $24,069 | $4,411,086 |
| Jul-15 2024 | $0.00045553 | $0.00043459 | $0.00049232 | $0.00044086 | $44,112 | $4,456,334 |
| Jul-14 2024 | $0.00044381 | $0.00044136 | $0.00047247 | $0.00044764 | $37,064 | $4,341,703 |
| Jul-13 2024 | $0.00043772 | $0.00040831 | $0.00044151 | $0.000409 | $22,820 | $4,282,131 |
| Jul-12 2024 | $0.00040782 | $0.00040504 | $0.00043764 | $0.00041836 | $37,451 | $3,989,648 |