시가총액 $2.24T
-1.29%
볼륨 24시간 $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
Ta-da (TADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.026688 | $0.026242 | $0.027707 | $0.027097 | $110,205 | $6,121,794 |
| Oct-01 2024 | $0.027096 | $0.027019 | $0.029464 | $0.028699 | $117,748 | $6,215,037 |
| Sep-30 2024 | $0.028895 | $0.028895 | $0.031956 | $0.031956 | $124,039 | $6,629,026 |
| Sep-29 2024 | $0.031885 | $0.02972 | $0.032079 | $0.030723 | $130,479 | $7,315,356 |
| Sep-28 2024 | $0.03062 | $0.03062 | $0.031803 | $0.03171 | $106,253 | $7,023,600 |
| Sep-27 2024 | $0.031623 | $0.031326 | $0.031908 | $0.031528 | $121,523 | $7,253,546 |
| Sep-26 2024 | $0.031517 | $0.031209 | $0.031984 | $0.03158 | $117,003 | $7,203,078 |
| Sep-25 2024 | $0.03158 | $0.031115 | $0.031676 | $0.031396 | $112,972 | $7,217,261 |
| Sep-24 2024 | $0.031309 | $0.03052 | $0.031964 | $0.031964 | $126,889 | $7,151,031 |
| Sep-23 2024 | $0.031946 | $0.03181 | $0.032811 | $0.032307 | $130,093 | $7,299,366 |
| Sep-22 2024 | $0.032119 | $0.031898 | $0.033296 | $0.033217 | $110,565 | $7,297,540 |
| Sep-21 2024 | $0.033108 | $0.032553 | $0.033323 | $0.032553 | $109,332 | $7,517,738 |
| Sep-20 2024 | $0.032461 | $0.032349 | $0.035253 | $0.035015 | $128,955 | $7,370,883 |
| Sep-19 2024 | $0.034989 | $0.032129 | $0.03517 | $0.032129 | $145,485 | $7,913,663 |
| Sep-18 2024 | $0.031918 | $0.031647 | $0.032722 | $0.032304 | $113,746 | $7,214,053 |