시가총액 $2.35T
-4.4%
볼륨 24시간 $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
코인
28.372
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.062307 | $0.061832 | $0.064589 | $0.064589 | $117,677 | $10,786,849 |
Aug-01 2024 | $0.064511 | $0.062313 | $0.0646 | $0.064414 | $138,735 | $11,167,824 |
Jul-31 2024 | $0.064093 | $0.063748 | $0.067865 | $0.065432 | $142,123 | $11,096,344 |
Jul-30 2024 | $0.065358 | $0.065002 | $0.071501 | $0.071501 | $152,006 | $11,315,153 |
Jul-29 2024 | $0.071936 | $0.068908 | $0.073311 | $0.069403 | $210,764 | $12,447,107 |
Jul-28 2024 | $0.068416 | $0.067889 | $0.069319 | $0.068712 | $142,531 | $11,827,724 |
Jul-27 2024 | $0.069035 | $0.066959 | $0.069035 | $0.067233 | $111,528 | $11,934,346 |
Jul-26 2024 | $0.067219 | $0.063972 | $0.067471 | $0.063972 | $143,566 | $11,619,234 |
Jul-25 2024 | $0.063736 | $0.061836 | $0.063881 | $0.063881 | $139,069 | $11,013,632 |
Jul-24 2024 | $0.064135 | $0.064135 | $0.06616 | $0.064612 | $142,204 | $11,082,121 |
Jul-23 2024 | $0.064589 | $0.064559 | $0.069573 | $0.069113 | $123,136 | $11,159,967 |
Jul-22 2024 | $0.06898 | $0.067782 | $0.071469 | $0.07095 | $175,245 | $11,916,774 |
Jul-21 2024 | $0.070183 | $0.068842 | $0.071684 | $0.069212 | $157,616 | $12,124,697 |
Jul-20 2024 | $0.069294 | $0.068978 | $0.07033 | $0.069581 | $186,150 | $11,953,276 |
Jul-19 2024 | $0.070023 | $0.066909 | $0.070023 | $0.067632 | $84,204 | $12,078,397 |