시가총액 $2.22T -6.33%
볼륨 24시간 $167.20B 19.25%
BTC % 52.71% -0.26%
ETH % 13.23% -3.4%
코인 28.604 +17
거래소 885
마지막 업데이트 3 의사록 전에
Ta-da TADA

Ta-da (TADA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.042182 $0.042092 $0.043867 $0.043536 $119,716 $8,343,350
Aug-25 2024 $0.043659 $0.041891 $0.043742 $0.041891 $173,163 $8,633,748
Aug-24 2024 $0.045639 $0.045639 $0.049456 $0.0491 $140,832 $9,028,776
Aug-23 2024 $0.048202 $0.042395 $0.051076 $0.04248 $295,154 $9,535,860
Aug-22 2024 $0.04239 $0.041997 $0.042414 $0.042273 $112,833 $8,377,857
Aug-21 2024 $0.042375 $0.041487 $0.043001 $0.041487 $122,046 $8,374,877
Aug-20 2024 $0.041512 $0.041249 $0.043412 $0.042819 $126,528 $8,202,911
Aug-19 2024 $0.042633 $0.042539 $0.043205 $0.042884 $119,549 $8,389,814
Aug-18 2024 $0.043291 $0.04191 $0.043776 $0.042012 $106,416 $8,519,536
Aug-17 2024 $0.042104 $0.041439 $0.042151 $0.041582 $111,253 $8,282,676
Aug-16 2024 $0.041783 $0.041135 $0.043279 $0.042835 $120,062 $8,090,303
Aug-15 2024 $0.042937 $0.042389 $0.044073 $0.043396 $112,257 $8,313,744
Aug-14 2024 $0.043308 $0.042909 $0.045333 $0.045333 $116,590 $8,385,677
Aug-13 2024 $0.045334 $0.044342 $0.045629 $0.044738 $113,921 $8,777,905
Aug-12 2024 $0.044502 $0.042661 $0.045038 $0.042778 $292,494 $8,616,858

Ta-da (TADA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 189일 동안 분석, 21-02-2024일부터.