시가총액 $2.22T
-6.33%
볼륨 24시간 $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
코인
28.604
+17
거래소
885
마지막 업데이트
3 의사록 전에
Ta-da (TADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.042182 | $0.042092 | $0.043867 | $0.043536 | $119,716 | $8,343,350 |
| Aug-25 2024 | $0.043659 | $0.041891 | $0.043742 | $0.041891 | $173,163 | $8,633,748 |
| Aug-24 2024 | $0.045639 | $0.045639 | $0.049456 | $0.0491 | $140,832 | $9,028,776 |
| Aug-23 2024 | $0.048202 | $0.042395 | $0.051076 | $0.04248 | $295,154 | $9,535,860 |
| Aug-22 2024 | $0.04239 | $0.041997 | $0.042414 | $0.042273 | $112,833 | $8,377,857 |
| Aug-21 2024 | $0.042375 | $0.041487 | $0.043001 | $0.041487 | $122,046 | $8,374,877 |
| Aug-20 2024 | $0.041512 | $0.041249 | $0.043412 | $0.042819 | $126,528 | $8,202,911 |
| Aug-19 2024 | $0.042633 | $0.042539 | $0.043205 | $0.042884 | $119,549 | $8,389,814 |
| Aug-18 2024 | $0.043291 | $0.04191 | $0.043776 | $0.042012 | $106,416 | $8,519,536 |
| Aug-17 2024 | $0.042104 | $0.041439 | $0.042151 | $0.041582 | $111,253 | $8,282,676 |
| Aug-16 2024 | $0.041783 | $0.041135 | $0.043279 | $0.042835 | $120,062 | $8,090,303 |
| Aug-15 2024 | $0.042937 | $0.042389 | $0.044073 | $0.043396 | $112,257 | $8,313,744 |
| Aug-14 2024 | $0.043308 | $0.042909 | $0.045333 | $0.045333 | $116,590 | $8,385,677 |
| Aug-13 2024 | $0.045334 | $0.044342 | $0.045629 | $0.044738 | $113,921 | $8,777,905 |
| Aug-12 2024 | $0.044502 | $0.042661 | $0.045038 | $0.042778 | $292,494 | $8,616,858 |