시가총액 $2.08T
1.07%
볼륨 24시간 $114.83B
32.19%
BTC % 52.38%
0.43%
ETH % 13.22%
-1.13%
코인
28.707
+7
거래소
885
마지막 업데이트
2 의사록 전에
Ta-da (TADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.031862 | $0.030905 | $0.031862 | $0.031462 | $119,643 | $6,491,447 |
| Sep-07 2024 | $0.031466 | $0.030505 | $0.031706 | $0.030749 | $123,601 | $6,410,495 |
| Sep-06 2024 | $0.030838 | $0.030838 | $0.033989 | $0.033989 | $146,279 | $6,277,730 |
| Sep-05 2024 | $0.034085 | $0.034084 | $0.036396 | $0.036392 | $116,473 | $6,931,800 |
| Sep-04 2024 | $0.03639 | $0.03544 | $0.036854 | $0.036854 | $113,198 | $7,401,097 |
| Sep-03 2024 | $0.036874 | $0.036805 | $0.038688 | $0.038039 | $124,221 | $7,497,884 |
| Sep-02 2024 | $0.038045 | $0.037382 | $0.038045 | $0.037587 | $114,276 | $7,735,458 |
| Sep-01 2024 | $0.037593 | $0.037593 | $0.038997 | $0.038986 | $106,086 | $7,640,377 |
| Aug-31 2024 | $0.038999 | $0.03879 | $0.040696 | $0.040696 | $110,592 | $7,913,522 |
| Aug-30 2024 | $0.040259 | $0.038737 | $0.040272 | $0.039822 | $114,074 | $8,169,427 |
| Aug-29 2024 | $0.039609 | $0.039044 | $0.040115 | $0.039145 | $112,842 | $8,037,805 |
| Aug-28 2024 | $0.039103 | $0.038518 | $0.039688 | $0.039424 | $113,816 | $7,932,184 |
| Aug-27 2024 | $0.039469 | $0.039469 | $0.042371 | $0.042096 | $112,062 | $8,003,773 |
| Aug-26 2024 | $0.042182 | $0.042092 | $0.043867 | $0.043536 | $119,716 | $8,343,350 |
| Aug-25 2024 | $0.043659 | $0.041891 | $0.043742 | $0.041891 | $173,163 | $8,633,748 |