시가총액 $4.02T
3.86%
볼륨 24시간 $312.48B
37.7%
BTC % 54.99%
0.01%
ETH % 12.1%
2.64%
코인
33.452
+3
거래소
885
마지막 업데이트
3 의사록 전에
Syscoin (SYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.030327 | $0.029041 | $0.030444 | $0.029412 | $1,214,523 | $25,568,599 |
| Oct-18 2025 | $0.029552 | $0.029224 | $0.030178 | $0.029224 | $1,398,962 | $24,913,178 |
| Oct-17 2025 | $0.029098 | $0.027203 | $0.029782 | $0.029479 | $2,670,216 | $24,528,729 |
| Oct-16 2025 | $0.02935 | $0.029323 | $0.032272 | $0.03021 | $6,747,424 | $24,635,067 |
| Oct-15 2025 | $0.029695 | $0.029546 | $0.0311 | $0.031006 | $4,874,643 | $24,922,457 |
| Oct-14 2025 | $0.031422 | $0.029134 | $0.032382 | $0.032382 | $8,487,212 | $26,370,125 |
| Oct-13 2025 | $0.032558 | $0.028254 | $0.039064 | $0.028263 | $39,120,139 | $27,321,094 |
| Oct-12 2025 | $0.028383 | $0.025031 | $0.02848 | $0.025853 | $2,507,794 | $23,815,804 |
| Oct-11 2025 | $0.025777 | $0.024637 | $0.026512 | $0.025425 | $3,668,336 | $21,627,376 |
| Oct-10 2025 | $0.025192 | $0.025192 | $0.038021 | $0.035513 | $8,027,592 | $21,135,153 |
| Oct-09 2025 | $0.035471 | $0.034416 | $0.035918 | $0.035829 | $1,794,264 | $29,756,466 |
| Oct-08 2025 | $0.035768 | $0.034444 | $0.036142 | $0.034773 | $1,753,165 | $30,002,903 |
| Oct-07 2025 | $0.035142 | $0.035142 | $0.037534 | $0.037455 | $1,499,154 | $29,476,074 |
| Oct-06 2025 | $0.037516 | $0.036176 | $0.037916 | $0.036176 | $1,119,779 | $31,464,379 |
| Oct-05 2025 | $0.036326 | $0.036286 | $0.038087 | $0.036828 | $1,026,165 | $30,463,853 |