시가총액 $3.14T
-0.93%
볼륨 24시간 $98.61B
-40.17%
BTC % 60.53%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
39 초 전에
Syscoin (SYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.048846 | $0.048295 | $0.055381 | $0.054605 | $2,807,527 | $39,738,764 |
| May-02 2025 | $0.05452 | $0.051867 | $0.05452 | $0.052384 | $2,111,238 | $44,351,768 |
| May-01 2025 | $0.052907 | $0.050592 | $0.056178 | $0.051333 | $5,238,205 | $43,035,341 |
| Apr-30 2025 | $0.051109 | $0.04836 | $0.051941 | $0.04836 | $5,823,475 | $41,570,076 |
| Apr-29 2025 | $0.04794 | $0.046928 | $0.048918 | $0.047543 | $3,569,846 | $38,988,883 |
| Apr-28 2025 | $0.048048 | $0.044436 | $0.049946 | $0.044504 | $7,083,957 | $39,072,879 |
| Apr-27 2025 | $0.044149 | $0.044149 | $0.047059 | $0.047059 | $2,236,134 | $35,899,245 |
| Apr-26 2025 | $0.04688 | $0.044373 | $0.047819 | $0.044373 | $3,373,894 | $38,113,595 |
| Apr-25 2025 | $0.044562 | $0.044336 | $0.046715 | $0.044944 | $2,836,939 | $35,881,732 |
| Apr-24 2025 | $0.044993 | $0.043007 | $0.044993 | $0.043407 | $4,924,497 | $36,229,138 |
| Apr-23 2025 | $0.043477 | $0.039886 | $0.044336 | $0.039886 | $7,014,705 | $35,008,574 |
| Apr-22 2025 | $0.039975 | $0.035844 | $0.040237 | $0.037379 | $6,876,128 | $32,188,725 |
| Apr-21 2025 | $0.037475 | $0.037475 | $0.041057 | $0.03875 | $3,779,748 | $30,175,632 |
| Apr-20 2025 | $0.038619 | $0.038166 | $0.039357 | $0.038166 | $2,470,462 | $31,096,650 |
| Apr-19 2025 | $0.038802 | $0.035199 | $0.039659 | $0.035199 | $3,366,691 | $31,243,543 |