시가총액 $3.03T
-6.77%
볼륨 24시간 $350.08B
40.61%
BTC % 54.53%
-0.49%
ETH % 10.92%
-2.1%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Syscoin (SYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.016919 | $0.016688 | $0.018182 | $0.018182 | $2,063,709 | $14,363,812 |
| Jan-28 2026 | $0.01826 | $0.018088 | $0.018626 | $0.018574 | $3,596,315 | $15,502,613 |
| Jan-27 2026 | $0.018776 | $0.018297 | $0.01895 | $0.018918 | $6,212,212 | $15,940,545 |
| Jan-26 2026 | $0.018901 | $0.018369 | $0.019085 | $0.018369 | $6,752,525 | $16,047,052 |
| Jan-25 2026 | $0.0182 | $0.018153 | $0.019532 | $0.019457 | $5,048,851 | $15,451,616 |
| Jan-24 2026 | $0.019411 | $0.019347 | $0.019897 | $0.019844 | $2,372,721 | $16,480,093 |
| Jan-23 2026 | $0.019858 | $0.019754 | $0.020219 | $0.01996 | $2,487,473 | $16,859,068 |
| Jan-22 2026 | $0.019819 | $0.019749 | $0.020422 | $0.020164 | $2,141,445 | $16,826,178 |
| Jan-21 2026 | $0.020038 | $0.019295 | $0.020236 | $0.019295 | $4,656,464 | $17,012,000 |
| Jan-20 2026 | $0.019304 | $0.019304 | $0.020454 | $0.020454 | $9,734,701 | $16,389,275 |
| Jan-19 2026 | $0.020395 | $0.019666 | $0.020561 | $0.020048 | $3,755,825 | $17,315,346 |
| Jan-18 2026 | $0.021516 | $0.02135 | $0.021817 | $0.021817 | $1,869,374 | $18,266,707 |
| Jan-17 2026 | $0.02188 | $0.021531 | $0.022353 | $0.021605 | $2,236,215 | $18,576,262 |
| Jan-16 2026 | $0.021533 | $0.020635 | $0.021533 | $0.020706 | $3,069,527 | $18,280,961 |
| Jan-15 2026 | $0.020577 | $0.020343 | $0.021327 | $0.02116 | $9,020,841 | $17,469,708 |