시가총액 $4.13T -0.97%
볼륨 24시간 $308.64B 20.64%
BTC % 53.5% -0.52%
ETH % 12.52% -0.39%
코인 33.090 +12
거래소 885
마지막 업데이트 1 분 전에
Syscoin SYS

Syscoin (SYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.040181 $0.039029 $0.040618 $0.039199 $1,323,323 $33,482,547
Sep-07 2025 $0.039212 $0.038666 $0.039443 $0.038666 $717,118 $32,673,364
Sep-06 2025 $0.038587 $0.038192 $0.038976 $0.038706 $593,149 $32,149,406
Sep-05 2025 $0.038832 $0.038313 $0.039885 $0.038636 $1,356,540 $32,351,093
Sep-04 2025 $0.038567 $0.038084 $0.040147 $0.040147 $1,035,885 $32,127,839
Sep-03 2025 $0.040177 $0.039404 $0.040476 $0.039679 $957,091 $33,466,427
Sep-02 2025 $0.039774 $0.038546 $0.040088 $0.038546 $1,373,111 $33,128,066
Sep-01 2025 $0.038323 $0.037968 $0.041086 $0.039756 $1,918,204 $31,916,988
Aug-31 2025 $0.040495 $0.040495 $0.042434 $0.041223 $1,088,702 $33,723,094
Aug-30 2025 $0.041192 $0.040431 $0.041598 $0.040555 $1,069,193 $34,301,093
Aug-29 2025 $0.040613 $0.040096 $0.043383 $0.043383 $2,272,276 $33,815,810
Aug-28 2025 $0.043178 $0.042094 $0.043401 $0.042795 $1,005,984 $35,949,162
Aug-27 2025 $0.042623 $0.042058 $0.042975 $0.042432 $1,362,377 $35,484,263
Aug-26 2025 $0.042477 $0.040174 $0.042517 $0.040174 $1,820,252 $35,359,611
Aug-25 2025 $0.040441 $0.039957 $0.045033 $0.044894 $2,539,704 $33,662,621

Syscoin (SYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4038일 동안 분석, 20-08-2014일부터.