시가총액 $3.84T
4.64%
볼륨 24시간 $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
코인
32.377
+9
거래소
885
마지막 업데이트
2 의사록 전에
Syscoin (SYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.037454 | $0.035712 | $0.037454 | $0.036637 | $4,145,094 | $30,829,630 |
| Jul-08 2025 | $0.036456 | $0.033151 | $0.036456 | $0.033252 | $4,506,313 | $30,005,446 |
| Jul-07 2025 | $0.033204 | $0.032996 | $0.034869 | $0.033795 | $4,801,641 | $27,329,076 |
| Jul-06 2025 | $0.034095 | $0.03259 | $0.034284 | $0.032741 | $1,393,115 | $28,060,090 |
| Jul-05 2025 | $0.032914 | $0.032323 | $0.033677 | $0.032833 | $1,365,800 | $27,085,457 |
| Jul-04 2025 | $0.032726 | $0.032219 | $0.035414 | $0.035232 | $1,675,759 | $26,929,016 |
| Jul-03 2025 | $0.035323 | $0.034825 | $0.035768 | $0.035341 | $1,712,823 | $29,063,133 |
| Jul-02 2025 | $0.035371 | $0.032032 | $0.035716 | $0.0324 | $2,164,697 | $29,100,942 |
| Jul-01 2025 | $0.0322 | $0.032128 | $0.034169 | $0.034169 | $1,892,234 | $26,489,658 |
| Jun-30 2025 | $0.034163 | $0.033735 | $0.035947 | $0.035947 | $2,086,582 | $28,102,358 |
| Jun-29 2025 | $0.035812 | $0.033826 | $0.035812 | $0.034162 | $1,862,936 | $29,456,219 |
| Jun-28 2025 | $0.03421 | $0.032581 | $0.03421 | $0.032862 | $1,183,559 | $28,136,764 |
| Jun-27 2025 | $0.032955 | $0.032135 | $0.033572 | $0.032135 | $2,977,971 | $27,102,499 |
| Jun-26 2025 | $0.032248 | $0.032171 | $0.033637 | $0.032892 | $1,413,668 | $26,518,908 |
| Jun-25 2025 | $0.032741 | $0.032741 | $0.03416 | $0.03416 | $1,492,969 | $26,921,892 |