시가총액 $4.11T -0.96%
볼륨 24시간 $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
코인 32.814 +9
거래소 885
마지막 업데이트 27 초 전에
Syscoin SYS

Syscoin (SYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.042652 $0.042316 $0.044568 $0.043558 $4,435,463 $35,485,862
Aug-18 2025 $0.043968 $0.0413 $0.044787 $0.04408 $4,726,162 $36,577,563
Aug-17 2025 $0.044395 $0.043766 $0.045246 $0.044131 $2,434,317 $36,930,121
Aug-16 2025 $0.043982 $0.042298 $0.045363 $0.042525 $5,518,417 $36,441,694
Aug-15 2025 $0.042035 $0.040848 $0.04368 $0.042907 $3,043,220 $34,826,235
Aug-14 2025 $0.042744 $0.04239 $0.048739 $0.048739 $3,602,790 $35,410,761
Aug-13 2025 $0.048605 $0.046088 $0.050284 $0.046485 $8,506,900 $40,262,912
Aug-12 2025 $0.046221 $0.04419 $0.047232 $0.044733 $3,671,675 $38,285,265
Aug-11 2025 $0.045287 $0.045287 $0.047623 $0.046088 $3,476,583 $37,508,589
Aug-10 2025 $0.046309 $0.044816 $0.047014 $0.045913 $2,300,206 $38,351,405
Aug-09 2025 $0.045915 $0.044193 $0.046566 $0.044534 $1,887,624 $38,022,824
Aug-08 2025 $0.044067 $0.042318 $0.044534 $0.044158 $3,632,131 $36,489,612
Aug-07 2025 $0.043874 $0.04162 $0.043874 $0.042377 $1,670,881 $36,325,128
Aug-06 2025 $0.04247 $0.040588 $0.042725 $0.041838 $1,969,799 $35,159,751
Aug-05 2025 $0.041224 $0.041224 $0.043366 $0.043184 $1,740,311 $34,125,857

Syscoin (SYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 4018일 동안 분석, 20-08-2014일부터.