시가총액 $2.37T -1.78%
볼륨 24시간 $134.24B 17.83%
BTC % 52.9% 0.69%
ETH % 13.64% -1.32%
코인 28.587 +9
거래소 885
마지막 업데이트 2 의사록 전에
Syscoin SYS

Syscoin (SYS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.142368 $0.139841 $0.158327 $0.158327 $14,638,907 $112,836,578
Aug-24 2024 $0.147697 $0.145865 $0.155592 $0.155592 $14,382,157 $117,060,505
Aug-23 2024 $0.152833 $0.142473 $0.152833 $0.142473 $16,945,313 $121,131,098
Aug-22 2024 $0.142679 $0.138647 $0.156253 $0.153607 $21,336,810 $113,083,182
Aug-21 2024 $0.149311 $0.143957 $0.162018 $0.147026 $39,231,041 $118,339,833
Aug-20 2024 $0.149229 $0.1437 $0.188103 $0.173881 $124,293,074 $118,274,543
Aug-19 2024 $0.139938 $0.102046 $0.202284 $0.10257 $235,954,276 $110,910,924
Aug-18 2024 $0.098183 $0.078 $0.112586 $0.079565 $51,751,579 $77,816,907
Aug-17 2024 $0.080327 $0.073316 $0.086765 $0.073316 $17,044,782 $63,665,353
Aug-16 2024 $0.071827 $0.069499 $0.072574 $0.069769 $1,320,102 $56,928,221
Aug-15 2024 $0.069782 $0.068724 $0.074203 $0.073131 $1,184,378 $55,307,327
Aug-14 2024 $0.073212 $0.072816 $0.076302 $0.076302 $1,294,011 $58,025,739
Aug-13 2024 $0.076551 $0.073549 $0.077874 $0.077874 $1,516,378 $60,672,593
Aug-12 2024 $0.077854 $0.07315 $0.079674 $0.073725 $1,955,279 $61,705,256
Aug-11 2024 $0.073794 $0.073794 $0.077072 $0.075662 $1,341,187 $58,486,924

Syscoin (SYS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 3659일 동안 분석, 20-08-2014일부터.