시가총액 $3.91T
5.76%
볼륨 24시간 $512.18B
42.36%
BTC % 60.14%
0.1%
ETH % 9.29%
1.83%
코인
32.390
+20
거래소
885
마지막 업데이트
4 초 전에
Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00326461 | $0.00312554 | $0.00327705 | $0.00317276 | $125,046 | $18,363 |
| Jul-09 2025 | $0.00317069 | $0.00316923 | $0.00339419 | $0.00335245 | $121,370 | $17,835 |
| Jul-08 2025 | $0.00352326 | $0.00327714 | $0.0035347 | $0.0035347 | $120,709 | $19,818 |
| Jul-07 2025 | $0.00352777 | $0.00352777 | $0.00370322 | $0.00370322 | $127,039 | $19,844 |
| Jul-06 2025 | $0.00375955 | $0.0036662 | $0.00376768 | $0.00376074 | $129,423 | $21,147 |
| Jul-05 2025 | $0.0037652 | $0.00358589 | $0.0038156 | $0.00367324 | $131,850 | $21,179 |
| Jul-04 2025 | $0.00375249 | $0.00370331 | $0.00389607 | $0.00380008 | $116,535 | $21,108 |
| Jul-03 2025 | $0.00379522 | $0.00350245 | $0.00382003 | $0.0035434 | $118,842 | $21,348 |
| Jul-02 2025 | $0.00363819 | $0.00293889 | $0.00363819 | $0.00293889 | $116,182 | $20,465 |
| Jul-01 2025 | $0.00284123 | $0.00284123 | $0.00325888 | $0.003199 | $104,981 | $15,982 |
| Jun-30 2025 | $0.00319333 | $0.00315241 | $0.00348701 | $0.00348461 | $112,395 | $17,963 |
| Jun-29 2025 | $0.0034847 | $0.00346239 | $0.00350083 | $0.00346343 | $111,849 | $19,601 |
| Jun-28 2025 | $0.00342443 | $0.00340493 | $0.00349379 | $0.00349306 | $104,673 | $19,262 |
| Jun-27 2025 | $0.00349377 | $0.00345448 | $0.00353027 | $0.00351572 | $106,882 | $19,652 |
| Jun-26 2025 | $0.00355303 | $0.00355303 | $0.00386551 | $0.00385979 | $109,342 | $19,986 |