시가총액 $4.58T 2.18%
볼륨 24시간 $400.70B 7.82%
BTC % 54.29% -0.55%
ETH % 12.34% 1.62%
코인 33.337 +14
거래소 885
마지막 업데이트 2 의사록 전에
Synthetify SNY

Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00274102 $0.00273275 $0.00275182 $0.00274124 $68,698 $15,418
Oct-04 2025 $0.00275574 $0.00275574 $0.00279309 $0.00276847 $63,160 $15,501
Oct-03 2025 $0.00276962 $0.0026985 $0.00280038 $0.00271164 $51,733 $15,579
Oct-02 2025 $0.00271111 $0.00268919 $0.0027907 $0.0027907 $36,269 $15,250
Oct-01 2025 $0.00268038 $0.00263717 $0.00278043 $0.00275834 $25,187 $15,077
Sep-30 2025 $0.00275832 $0.00275832 $0.00283551 $0.00281784 $71,205 $15,516
Sep-29 2025 $0.00281707 $0.00281567 $0.00282432 $0.00282319 $64,819 $15,846
Sep-28 2025 $0.00282315 $0.0028217 $0.00283906 $0.00283906 $66,099 $15,880
Sep-27 2025 $0.0028518 $0.002725 $0.00289836 $0.00273148 $62,432 $16,041
Sep-26 2025 $0.00273301 $0.00273301 $0.00277099 $0.00277099 $31,318 $15,373
Sep-25 2025 $0.00279549 $0.00250777 $0.00286112 $0.00250777 $72,248 $15,725
Sep-24 2025 $0.00250615 $0.00250615 $0.00255644 $0.00253828 $38,973 $14,097
Sep-23 2025 $0.00254065 $0.00252419 $0.00262674 $0.00260577 $40,387 $14,291
Sep-22 2025 $0.00260455 $0.00256453 $0.00272541 $0.00268916 $34,599 $14,651
Sep-21 2025 $0.00269072 $0.00269072 $0.00273317 $0.00273195 $54,006 $15,135

Synthetify (SNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1550일 동안 분석, 10-07-2021일부터.