시가총액 $3.23T
1.55%
볼륨 24시간 $118.37B
20%
BTC % 55%
0.03%
ETH % 11.22%
0.8%
코인
33.869
+1
거래소
885
마지막 업데이트
17 초 전에
Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001299 | $0.0000050552 | $0.00001633 | $0.0000066914 | $7,642 | $73 |
| Dec-26 2025 | $0.0000068653 | $0.0000065703 | $0.00001063 | $0.0000066932 | $10,148 | $39 |
| Dec-25 2025 | $0.0000068594 | $0.0000025782 | $0.0000076152 | $0.0000030995 | $11,431 | $39 |
| Dec-24 2025 | $0.0000030637 | $0.0000017889 | $0.00014289 | $0.0000099944 | $9,098 | $17 |
| Dec-23 2025 | $0.0000099944 | $0.0000099922 | $0.0000099967 | $0.0000099943 | $11,634 | $56 |
| Dec-22 2025 | $0.000009993 | $0.000009993 | $0.00001 | $0.0000099985 | $10,224 | $56 |
| Dec-21 2025 | $0.0000099975 | $0.000009996 | $0.0000099996 | $0.000009997 | $12,268 | $56 |
| Dec-20 2025 | $0.0000099973 | $0.0000099942 | $0.0000099973 | $0.0000099945 | $13,746 | $56 |
| Dec-19 2025 | $0.0000099945 | $0.0000099932 | $0.000009996 | $0.0000099947 | $11,106 | $56 |
| Dec-18 2025 | $0.0000099949 | $0.0000099925 | $0.0000099968 | $0.0000099966 | $11,393 | $56 |
| Dec-17 2025 | $0.0000099966 | $0.0000099957 | $0.000009999 | $0.0000099988 | $11,491 | $56 |
| Dec-16 2025 | $0.0000099992 | $0.0000005345 | $0.0000099992 | $0.0000005429 | $12,221 | $56 |
| Dec-15 2025 | $0.0000006618 | $0.0000006411 | $0.0000019704 | $0.0000007304 | $15,310 | $4 |
| Dec-14 2025 | $0.0000006169 | $0.000000258 | $0.0000006169 | $0.0000003055 | $15,193 | $3 |
| Dec-13 2025 | $0.0000002727 | $0.0000000027492565570221 | $0.0000002727 | $0.0000000027559989564582 | $24,554 | $2 |