시가총액 $3.03T
-3.32%
볼륨 24시간 $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
코인
34.177
+27
거래소
885
마지막 업데이트
4 의사록 전에
Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00000000031121823300916 | $0.00000000028688104593432 | $0.00000000031121823300916 | $0.00000000028688104593432 | - | $0 |
| Jan-28 2026 | $0.00000000028688104593432 | $0.00000000017870129492829 | $0.00000000034960864286765 | $0.00000000017996156029545 | - | $0 |
| Jan-27 2026 | $0.00000000017996156029545 | $0.00000000017560491605221 | $0.0000000002013111343425 | $0.0000000002013111343425 | - | $0 |
| Jan-26 2026 | $0.0000000002013111343425 | $0.00000000019141667443093 | $0.00000000023587068151604 | $0.00000000023587068151604 | - | $0 |
| Jan-25 2026 | $0.00000000023587068151604 | $0.00000000023587068151604 | $0.00000000023587068151604 | $0.00000000023587068151604 | - | $0 |
| Jan-24 2026 | $0.00000000023587068151604 | $0.00000000022325582003346 | $0.00000000023587068151604 | $0.00000000022325582003346 | - | $0 |
| Jan-23 2026 | $0.00000000022325582003346 | $0.0000000001846593992303 | $0.00000000022347189242343 | $0.0000000001846593992303 | - | $0 |
| Jan-22 2026 | $0.0000000001846593992303 | $0.0000000001846593992303 | $0.00000000020297085331443 | $0.00000000019496211441971 | - | $0 |
| Jan-21 2026 | $0.00000000019496211441971 | $0.00000000019496211441971 | $0.000003015 | $0.0000020991 | - | $0 |
| Jan-20 2026 | $0.0000071416 | $0.0000012389 | $0.00001998 | $0.0000035038 | $537 | $40 |
| Jan-19 2026 | $0.0000076601 | $0.000002034 | $0.00001336 | $0.0000020428 | $423 | $43 |
| Jan-18 2026 | $0.0000017211 | $0.0000005436 | $0.0000019119 | $0.0000007981 | $1,322 | $10 |
| Jan-17 2026 | $0.0000007617 | $0.0000000198 | $0.00006668 | $0.0000000836 | $392 | $4 |
| Jan-16 2026 | $0.0000000927 | $0.0000000927 | $0.00005686 | $0.00002028 | $1,025 | $1 |
| Jan-15 2026 | $0.00002284 | $0.00001582 | $0.00007997 | $0.00006 | $2,551 | $128 |