시가총액 $4.07T -2.23%
볼륨 24시간 $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
Synthetify SNY

Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00228891 $0.00228592 $0.00238058 $0.00228713 $17,492 $12,875
Oct-26 2025 $0.00228693 $0.00228496 $0.00228918 $0.00228848 $18,053 $12,864
Oct-25 2025 $0.0022888 $0.00226046 $0.00232471 $0.00232162 $27,240 $12,875
Oct-24 2025 $0.00232186 $0.0023209 $0.00232351 $0.00232344 $66,474 $13,060
Oct-23 2025 $0.00232371 $0.00231556 $0.00232371 $0.00231556 $71,263 $13,071
Oct-22 2025 $0.00231495 $0.00226087 $0.00231495 $0.00229025 $48,946 $13,022
Oct-21 2025 $0.00229466 $0.00229466 $0.00234346 $0.00234346 $24,298 $12,908
Oct-20 2025 $0.00234208 $0.00234208 $0.00244281 $0.00236592 $46,906 $13,174
Oct-19 2025 $0.00230886 $0.00230886 $0.00248477 $0.0024454 $18,988 $12,987
Oct-18 2025 $0.00258956 $0.0025428 $0.0026318 $0.00263155 $30,746 $14,566
Oct-17 2025 $0.00262919 $0.00260812 $0.00270722 $0.00270722 $15,613 $14,789
Oct-16 2025 $0.00270753 $0.00270753 $0.00276741 $0.00276741 $58,682 $15,230
Oct-15 2025 $0.00276766 $0.00275446 $0.00277855 $0.00275453 $62,402 $15,568
Oct-14 2025 $0.00274976 $0.00272892 $0.00276052 $0.00273635 $36,206 $15,467
Oct-13 2025 $0.00273683 $0.0026954 $0.00279113 $0.00279113 $19,121 $15,395

Synthetify (SNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1572일 동안 분석, 09-07-2021일부터.