시가총액 $2.60T
-5.19%
볼륨 24시간 $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
코인
34.351
+6
거래소
885
마지막 업데이트
1 분 전에
Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000087692037890518 | $0.000000000087692037890518 | $0.00000000011818845712124 | $0.00000000011818845712124 | - | $0 |
| Mar-17 2026 | $0.00000000011818845712124 | $0.000000000098557435027979 | $0.00000000017835279740229 | $0.00000000017835279740229 | - | $0 |
| Mar-16 2026 | $0.00000000017835279740229 | $0.00000000015846315815889 | $0.00000000017835279740229 | $0.00000000015846315815889 | - | $0 |
| Mar-15 2026 | $0.00000000015846315815889 | $0.00000000015846315815889 | $0.00000000023131839481739 | $0.00000000021748376116273 | - | $0 |
| Mar-14 2026 | $0.00000000021748376116273 | $0.00000000015255309943817 | $0.00000000032272332177466 | $0.00000000015329407202339 | - | $0 |
| Mar-13 2026 | $0.00000000015329407202339 | $0.000000000084606332098929 | $0.00000000020994314304913 | $0.00000000020994314304913 | $0 | $0 |
| Mar-12 2026 | $0.00000000020994314304913 | $0.00000000013527761459743 | $0.00000000020994314304913 | $0.00000000013801718618836 | - | $0 |
| Mar-11 2026 | $0.00000000013801718618836 | $0.00000000013801718618836 | $0.0000000001880616250025 | $0.0000000001880616250025 | $0 | $0 |
| Mar-10 2026 | $0.0000000001880616250025 | $0.0000000001880616250025 | $0.00000000019272900807421 | $0.00000000018950191634868 | - | $0 |
| Mar-09 2026 | $0.00000000018950191634868 | $0.00000000018496687175763 | $0.00000000018950191634868 | $0.00000000018613142906319 | - | $0 |
| Mar-08 2026 | $0.00000000018613142906319 | $0.00000000018613142906319 | $0.00000000018613142906319 | $0.00000000018613142906319 | - | $0 |
| Mar-07 2026 | $0.00000000018613142906319 | $0.00000000018599757935362 | $0.00000000018613142906319 | $0.00000000018599757935362 | - | $0 |
| Mar-06 2026 | $0.00000000018599757935362 | $0.00000000018599757935362 | $0.00000000022473707073727 | $0.00000000022473707073727 | - | $0 |
| Mar-05 2026 | $0.00000000022473707073727 | $0.00000000019915040148692 | $0.00000000022473707073727 | $0.00000000019915040148692 | - | $0 |
| Mar-04 2026 | $0.00000000019915040148692 | $0.00000000019053123187521 | $0.0000000002041856151572 | $0.00000000019053123187521 | - | $0 |