시가총액 $2.53T
2.87%
볼륨 24시간 $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
코인
29.307
+21
거래소
885
마지막 업데이트
3 의사록 전에
Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00669478 | $0.00616928 | $0.0069637 | $0.00623157 | $140,773 | $37,658 |
| Oct-26 2024 | $0.00633741 | $0.00549249 | $0.00670773 | $0.00580002 | $125,112 | $35,648 |
| Oct-25 2024 | $0.00579992 | $0.00572421 | $0.00580049 | $0.00572763 | $146,231 | $32,625 |
| Oct-24 2024 | $0.00572677 | $0.00552319 | $0.00572677 | $0.00566208 | $139,268 | $32,213 |
| Oct-23 2024 | $0.00566133 | $0.00565909 | $0.00641931 | $0.00619708 | $127,656 | $31,845 |
| Oct-22 2024 | $0.00621675 | $0.00621675 | $0.0065598 | $0.00633695 | $118,234 | $34,969 |
| Oct-21 2024 | $0.006289 | $0.00624267 | $0.00633759 | $0.00624267 | $151,049 | $35,376 |
| Oct-20 2024 | $0.00657497 | $0.00651459 | $0.00680785 | $0.0068063 | $63,170 | $36,984 |
| Oct-19 2024 | $0.0068016 | $0.0068016 | $0.00724799 | $0.00724799 | $92,714 | $38,259 |
| Oct-18 2024 | $0.00726638 | $0.00705728 | $0.0073911 | $0.00707544 | $135,036 | $40,873 |
| Oct-17 2024 | $0.00706223 | $0.00633601 | $0.00789172 | $0.00633601 | $164,189 | $39,725 |
| Oct-16 2024 | $0.00649744 | $0.00468041 | $0.00866531 | $0.00469858 | $212,512 | $36,548 |
| Oct-15 2024 | $0.00470885 | $0.00388702 | $0.00470885 | $0.00388702 | $147,272 | $26,487 |
| Oct-14 2024 | $0.00391663 | $0.00389665 | $0.00411856 | $0.00410831 | $119,316 | $22,031 |
| Oct-13 2024 | $0.00410852 | $0.00408736 | $0.00414957 | $0.0041079 | $127,629 | $23,110 |