시가총액 $2.23T -0.69%
볼륨 24시간 $121.62B 30.85%
BTC % 52.16% -0.42%
ETH % 14.1% -1.13%
코인 28.508 +15
거래소 885
마지막 업데이트 3 의사록 전에
Synthetify SNY

Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.00398026 $0.00398026 $0.00402119 $0.00401074 $132,947 $22,389
Aug-17 2024 $0.00402037 $0.00401034 $0.00403119 $0.00403088 $139,534 $22,615
Aug-16 2024 $0.00403054 $0.00401081 $0.00410287 $0.0040806 $72,020 $22,672
Aug-15 2024 $0.00399977 $0.00399977 $0.00419996 $0.00412908 $138,573 $22,499
Aug-14 2024 $0.00412917 $0.00412891 $0.00424502 $0.00422359 $147,685 $23,227
Aug-13 2024 $0.00421404 $0.00421331 $0.00424388 $0.00421524 $148,894 $23,704
Aug-12 2024 $0.00423243 $0.00421297 $0.00426259 $0.00424186 $145,141 $23,807
Aug-11 2024 $0.00424245 $0.00424154 $0.004301 $0.00428965 $142,423 $23,864
Aug-10 2024 $0.00431792 $0.00429037 $0.00432167 $0.00431188 $140,153 $24,288
Aug-09 2024 $0.00433212 $0.0043127 $0.00445125 $0.00444243 $137,149 $24,368
Aug-08 2024 $0.0044021 $0.0043914 $0.00443148 $0.00441031 $119,896 $24,762
Aug-07 2024 $0.00442118 $0.00429535 $0.00443201 $0.00429535 $134,585 $24,869
Aug-06 2024 $0.00431433 $0.004275 $0.00432054 $0.00430652 $136,876 $24,268
Aug-05 2024 $0.00430136 $0.00426901 $0.00539793 $0.00537399 $137,344 $24,195
Aug-04 2024 $0.00542404 $0.00542404 $0.00567646 $0.00567646 $141,704 $30,510

Synthetify (SNY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1137일 동안 분석, 09-07-2021일부터.