시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
38 초 전에
SYNC Network (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00162857 | $0.001618 | $0.00185512 | $0.00162868 | - | $267,573 |
| Aug-30 2024 | $0.00165296 | $0.00160179 | $0.00188294 | $0.0016657 | - | $271,580 |
| Aug-29 2024 | $0.00167303 | $0.00164227 | $0.00190986 | $0.00188156 | - | $274,876 |
| Aug-28 2024 | $0.00187443 | $0.00160912 | $0.00187443 | $0.00178486 | - | $307,966 |
| Aug-27 2024 | $0.00179676 | $0.00160768 | $0.00198313 | $0.0019702 | - | $295,206 |
| Aug-26 2024 | $0.00197545 | $0.00174389 | $0.00203137 | $0.00203137 | - | $324,564 |
| Aug-25 2024 | $0.00205299 | $0.00177686 | $0.00205299 | $0.00202516 | - | $337,303 |
| Aug-24 2024 | $0.00178686 | $0.00177348 | $0.00207799 | $0.00204107 | - | $293,580 |
| Aug-23 2024 | $0.0020451 | $0.00169486 | $0.0020451 | $0.00169486 | - | $336,008 |
| Aug-22 2024 | $0.00169818 | $0.00164719 | $0.00194959 | $0.00171411 | - | $279,010 |
| Aug-21 2024 | $0.00170788 | $0.00167056 | $0.00192516 | $0.00167795 | - | $280,603 |
| Aug-20 2024 | $0.00190101 | $0.0016538 | $0.00196537 | $0.00196096 | - | $312,334 |
| Aug-19 2024 | $0.0019487 | $0.00167308 | $0.0019487 | $0.00170949 | - | $320,170 |
| Aug-18 2024 | $0.00194194 | $0.00169538 | $0.00197863 | $0.0016958 | - | $318,958 |
| Aug-17 2024 | $0.00168847 | $0.00167846 | $0.00191851 | $0.00190087 | - | $273,253 |