시가총액 $3.39T
-2.2%
볼륨 24시간 $269.50B
-32.04%
BTC % 55.53%
-0.34%
ETH % 11.62%
-0.43%
코인
30.272
+6
거래소
885
마지막 업데이트
11 초 전에
SYNC Network (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00179906 | $0.00179448 | $0.00219758 | $0.00213404 | - | $302,769 |
| Dec-20 2024 | $0.00189169 | $0.00169845 | $0.00214844 | $0.00212103 | - | $318,357 |
| Dec-19 2024 | $0.00213029 | $0.0018407 | $0.00230079 | $0.00200416 | - | $358,512 |
| Dec-18 2024 | $0.00200139 | $0.001998 | $0.00243405 | $0.00220696 | - | $336,556 |
| Dec-17 2024 | $0.00217783 | $0.00217783 | $0.00269455 | $0.00232385 | - | $366,017 |
| Dec-16 2024 | $0.00267561 | $0.00227613 | $0.00271461 | $0.00231574 | - | $449,675 |
| Dec-15 2024 | $0.00228283 | $0.00226009 | $0.00261625 | $0.00228934 | - | $383,663 |
| Dec-14 2024 | $0.00258433 | $0.00225792 | $0.00260277 | $0.002308 | - | $434,334 |
| Dec-13 2024 | $0.00230011 | $0.00229241 | $0.00280724 | $0.00247006 | - | $386,568 |
| Dec-12 2024 | $0.00246584 | $0.00243412 | $0.0028629 | $0.00245612 | - | $414,421 |
| Dec-11 2024 | $0.00280396 | $0.00230741 | $0.00280396 | $0.00266336 | - | $471,222 |
| Dec-10 2024 | $0.00266663 | $0.00228833 | $0.00275097 | $0.00239414 | - | $448,142 |
| Dec-09 2024 | $0.00247099 | $0.0023922 | $0.00299325 | $0.00299325 | - | $415,263 |
| Dec-08 2024 | $0.00299642 | $0.00257252 | $0.00299642 | $0.00262319 | - | $497,385 |
| Dec-07 2024 | $0.00264041 | $0.00260086 | $0.00300115 | $0.00299311 | - | $438,151 |