시가총액 $3.17T
-1.95%
볼륨 24시간 $141.45B
-17.66%
BTC % 55.08%
0.36%
ETH % 11.13%
0.44%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
SYNC Network (SYNC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-25 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-24 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-23 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-22 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-21 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-20 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-19 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-18 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-17 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-16 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,540 |
| Dec-15 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-14 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-13 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |
| Dec-12 2025 | $0.00099756 | $0.00099756 | $0.00099756 | $0.00099756 | - | $209,514 |