시가총액 $2.28T
-1.49%
볼륨 24시간 $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
코인
29.071
+19
거래소
885
마지막 업데이트
1 분 전에
Synapse (SYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.434262 | $0.426897 | $0.477577 | $0.477577 | $4,705,877 | $80,952,082 |
| Oct-08 2024 | $0.469494 | $0.459111 | $0.481443 | $0.471454 | $6,335,726 | $87,597,110 |
| Oct-07 2024 | $0.477254 | $0.459181 | $0.488443 | $0.461532 | $6,634,283 | $89,062,448 |
| Oct-06 2024 | $0.45625 | $0.4391 | $0.45625 | $0.445671 | $3,833,949 | $85,099,213 |
| Oct-05 2024 | $0.447282 | $0.439989 | $0.473369 | $0.458765 | $7,249,286 | $83,423,230 |
| Oct-04 2024 | $0.457714 | $0.383213 | $0.46056 | $0.383213 | $13,608,190 | $85,384,268 |
| Oct-03 2024 | $0.382319 | $0.370971 | $0.392029 | $0.388125 | $3,783,899 | $71,226,509 |
| Oct-02 2024 | $0.388236 | $0.379584 | $0.415671 | $0.405987 | $4,460,585 | $72,335,924 |
| Oct-01 2024 | $0.403411 | $0.403411 | $0.472566 | $0.463458 | $6,419,546 | $75,170,989 |
| Sep-30 2024 | $0.466265 | $0.466265 | $0.498837 | $0.498837 | $4,090,834 | $86,939,091 |
| Sep-29 2024 | $0.497575 | $0.489242 | $0.507088 | $0.498112 | $3,831,941 | $92,817,824 |
| Sep-28 2024 | $0.494662 | $0.492065 | $0.524803 | $0.520709 | $4,700,492 | $92,256,624 |
| Sep-27 2024 | $0.523485 | $0.496591 | $0.525317 | $0.500585 | $6,446,340 | $97,638,987 |
| Sep-26 2024 | $0.498452 | $0.464641 | $0.501713 | $0.471742 | $6,242,695 | $92,881,307 |
| Sep-25 2024 | $0.473291 | $0.473291 | $0.495042 | $0.492968 | $4,478,188 | $88,173,465 |