시가총액 $2.24T
0.17%
볼륨 24시간 $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
Synapse (SYN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.388236 | $0.379584 | $0.415671 | $0.405987 | $4,460,585 | $72,335,924 |
| Oct-01 2024 | $0.403411 | $0.403411 | $0.472566 | $0.463458 | $6,419,546 | $75,170,989 |
| Sep-30 2024 | $0.466265 | $0.466265 | $0.498837 | $0.498837 | $4,090,834 | $86,939,091 |
| Sep-29 2024 | $0.497575 | $0.489242 | $0.507088 | $0.498112 | $3,831,941 | $92,817,824 |
| Sep-28 2024 | $0.494662 | $0.492065 | $0.524803 | $0.520709 | $4,700,492 | $92,256,624 |
| Sep-27 2024 | $0.523485 | $0.496591 | $0.525317 | $0.500585 | $6,446,340 | $97,638,987 |
| Sep-26 2024 | $0.498452 | $0.464641 | $0.501713 | $0.471742 | $6,242,695 | $92,881,307 |
| Sep-25 2024 | $0.473291 | $0.473291 | $0.495042 | $0.492968 | $4,478,188 | $88,173,465 |
| Sep-24 2024 | $0.496483 | $0.471729 | $0.496483 | $0.478477 | $4,935,201 | $92,485,666 |
| Sep-23 2024 | $0.477474 | $0.469405 | $0.502033 | $0.471796 | $6,361,566 | $88,925,865 |
| Sep-22 2024 | $0.482206 | $0.46603 | $0.486912 | $0.479082 | $4,721,076 | $89,833,544 |
| Sep-21 2024 | $0.476455 | $0.462323 | $0.485001 | $0.475374 | $4,042,498 | $88,757,251 |
| Sep-20 2024 | $0.475266 | $0.454468 | $0.49338 | $0.46319 | $7,614,993 | $88,539,600 |
| Sep-19 2024 | $0.464627 | $0.458346 | $0.480046 | $0.476344 | $6,093,842 | $86,559,514 |
| Sep-18 2024 | $0.463956 | $0.432898 | $0.463956 | $0.450616 | $4,395,022 | $86,465,350 |